富邦媒 (8454)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
403.0
漲跌
▲4.0
漲幅
+1.00%
成交量
1,344張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.5	397.31	3.2	401.11	403.00	-1.7	1,072	-0.16%
2024/04/22	5.5	395.46	4.1	393.52	399.00	1.4	1,064	0.13%
2024/04/19	2.6	391.62	1.2	387.53	384.50	1.4	1,054	0.13%
2024/04/18	2.1	384.26	2	386.75	395.00	0.1	1,041	0.00%
2024/04/17	0.2	382.12	1	380.50	383.00	-0.8	1,045	-0.07%
2024/04/16	4.4	379.16	2.5	378.39	378.00	1.9	1,055	0.18%
2024/04/15	0.4	385.31	2	383.50	383.00	-1.6	1,044	-0.16%
2024/04/12	10.2	389.39	3.1	392.51	386.50	7.1	1,042	0.68%
2024/04/11	2.5	401.56	1.4	400.93	400.50	1.1	1,020	0.11%
2024/04/10	3.9	395.21	5	396.80	398.00	-1.1	1,007	-0.11%
2024/04/09	0.2	389.92	0	390.00	388.00	0.2	994	0.02%
2024/04/08	0.6	391.59	0	0.00	391.50	0.6	998	0.06%
2024/04/03	3.3	385.35	1	385.00	386.00	2.3	987	0.23%
2024/04/02	0.1	390.93	1.1	389.09	389.00	-1	983	-0.10%
2024/04/01	2	395.24	4	392.63	392.50	-2	984	-0.20%
2024/03/29	0.4	387.56	0	0.00	387.00	0.4	976	0.04%
2024/03/28	20.1	392.63	0.1	390.50	393.00	20	968	2.07%
2024/03/27	0.1	383.50	0	0.00	384.50	0.1	956	0.01%
2024/03/26	1.5	383.33	0.2	384.50	382.50	1.3	952	0.14%
2024/03/25	2.6	384.84	0.1	385.50	382.50	2.5	945	0.26%
2024/03/22	0.3	390.18	1.4	391.57	389.50	-1.1	940	-0.11%
2024/03/21	0.2	395.16	1.4	395.18	396.50	-1.2	932	-0.13%
2024/03/20	0.8	393.42	1.3	391.53	390.00	-0.5	937	-0.05%
2024/03/19	5.6	398.29	2	394.50	394.50	3.6	929	0.39%
2024/03/18	1.6	405.00	1	406.00	405.00	0.6	910	0.06%
2024/03/15	1.1	401.06	0.1	402.50	400.50	1	911	0.11%
2024/03/14	0	402.75	0	0.00	405.50	0	902	0.00%
2024/03/13	2.3	401.83	0.3	403.00	400.50	2	898	0.22%
2024/03/12	0.1	407.17	1	405.50	408.00	-0.9	893	-0.10%
2024/03/11	1.5	403.64	0	0.00	402.50	1.5	895	0.16%
2024/03/08	2	403.38	1	404.50	403.00	1	890	0.11%
2024/03/07	7.7	407.76	1	413.37	406.00	6.6	883	0.75%
2024/03/06	5.8	413.62	0.2	416.18	411.50	5.6	871	0.65%
2024/03/05	4.3	424.64	0	425.50	420.00	4.2	868	0.49%
2024/03/04	1.1	428.98	0.2	437.50	428.50	0.9	859	0.11%
2024/03/01	2.1	435.33	0.3	438.64	432.00	1.8	855	0.21%
2024/02/29	0.8	440.46	5.2	445.70	444.50	-4.5	844	-0.53%
2024/02/27	0	427.40	0	0.00	424.00	0	677	0.00%
2024/02/26	0.1	435.23	0	0.00	433.50	0.1	659	0.02%
2024/02/23	0.6	434.07	1.2	434.92	430.50	-0.6	656	-0.09%
2024/02/22	4.8	427.50	0	0.00	430.50	4.8	647	0.75%
2024/02/21	0	438.54	0.1	441.50	437.00	0	622	-0.01%
2024/02/20	1.3	440.49	0	0.00	440.00	1.3	616	0.21%
2024/02/19	1.4	445.32	3.1	444.98	444.50	-1.7	612	-0.28%
2024/02/16	0.3	427.51	0	0.00	431.00	0.3	599	0.05%
2024/02/15	4	404.68	3	408.17	414.50	1	584	0.17%
2024/02/05	4.9	426.04	3	421.50	421.50	1.9	547	0.35%
2024/02/02	2.2	439.06	0	0.00	438.50	2.2	535	0.40%
2024/02/01	0.1	436.17	1	443.50	443.50	-0.9	544	-0.17%
2024/01/31	0.2	438.97	1	441.00	436.00	-0.8	545	-0.15%
2024/01/30	5.4	440.56	0	0.00	438.50	5.4	544	0.99%
2024/01/29	0.1	450.45	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0	452.00	0	0.00	450.50	0	533	0.01%
2024/01/25	0.1	450.22	1	449.00	450.00	-0.9	534	-0.16%
2024/01/24	1.1	454.48	2	461.00	450.50	-0.9	539	-0.17%
2024/01/23	1.1	447.16	0	0.00	448.50	1.1	539	0.20%
2024/01/22	0.4	449.86	0.1	449.00	446.00	0.3	547	0.06%
2024/01/19	2.8	450.95	1	448.00	448.00	1.8	561	0.32%
2024/01/18	6.4	443.87	6.2	446.71	454.50	0.2	559	0.03%
2024/01/17	0.1	458.44	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1.1	462.50	4	462.00	462.00	-2.9	533	-0.53%
2024/01/15	3.2	474.64	2.2	480.32	472.00	1	521	0.19%
2024/01/12	3.2	469.07	0.2	462.50	470.00	3	514	0.59%
2024/01/11	5.6	475.47	0	0.00	473.00	5.6	508	1.11%
2024/01/10	1.9	486.07	0	0.00	482.50	1.9	499	0.37%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	2.5	496.27	1.3	500.76	496.00	1.2	492	0.23%
2024/01/05	2.1	499.29	0	0.00	499.50	2.1	497	0.41%
2024/01/04	4	499.27	0	0.00	499.00	4	505	0.80%
2024/01/03	1.3	502.31	0	0.00	502.00	1.3	520	0.25%
2024/01/02	3	502.33	0	0.00	508.00	3	520	0.58%
2023/12/29	0	510.00	1	510.00	509.00	-1	514	-0.19%
2023/12/28	1.2	508.08	0.1	509.00	511.00	1.1	516	0.22%
2023/12/27	0.3	509.03	1	511.00	512.00	-0.7	514	-0.14%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	0.00	0.2	504.00	505.00	-0.2	514	-0.04%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	1	504.03	0	0.00	504.00	1	528	0.19%
2023/12/19	2.1	506.07	0.3	508.10	508.00	1.8	524	0.34%
2023/12/18	0	0.00	3	514.00	515.00	-3	524	-0.57%
2023/12/14	0.1	508.67	0	0.00	508.00	0.1	517	0.01%
2023/12/13	4.2	504.08	0.5	507.06	506.00	3.7	513	0.71%
2023/12/12	0.9	513.40	0	0.00	506.00	0.9	518	0.17%
2023/12/11	0	516.00	0.1	517.00	518.00	0	510	0.00%
2023/12/08	1	511.00	0	0.00	510.00	1	507	0.20%
2023/12/07	6.2	511.58	0.3	511.00	508.00	5.9	514	1.15%
2023/12/06	0	521.00	1.2	523.55	524.00	-1.2	509	-0.24%
2023/12/05	0.1	515.83	0.1	513.00	515.00	0	503	0.00%
2023/12/04	0.2	518.75	2	519.50	518.00	-1.9	508	-0.36%
2023/12/01	1.2	516.08	1	518.06	516.00	0.2	505	0.03%
2023/11/30	1.4	513.29	1.4	513.71	518.00	0	503	0.00%
2023/11/29	1	512.00	0	514.00	513.00	1	496	0.20%
2023/11/28	1	511.00	1	509.01	509.00	0	494	0.00%
2023/11/27	3.4	499.20	0.1	505.00	498.00	3.3	504	0.66%
2023/11/24	2.5	502.61	0.1	506.50	502.00	2.4	499	0.49%
2023/11/22	0.2	508.46	0	0.00	507.00	0.2	489	0.05%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	509.00	0	0.00	511.00	0	485	0.00%
2023/11/17	0.1	508.60	0	0.00	508.00	0.1	484	0.02%
2023/11/16	0	511.86	0.1	510.38	509.00	-0.1	481	-0.02%
2023/11/15	0.1	509.06	0.1	509.00	507.00	0.1	480	0.01%
2023/11/14	0.4	505.48	0.1	507.00	501.00	0.3	475	0.07%
2023/11/13	7.6	512.03	0.7	517.96	506.00	6.9	471	1.45%
2023/11/10	1.4	534.09	0	0.00	521.00	1.4	467	0.29%
2023/11/09	0.2	530.19	0	536.00	537.00	0.2	461	0.05%
2023/11/08	1	527.65	0.1	526.00	525.00	0.9	452	0.19%
2023/11/07	0.2	537.54	2.1	533.57	534.00	-1.9	460	-0.41%
2023/11/06	2	538.01	0.2	538.03	539.00	1.8	459	0.40%
2023/11/03	0.1	533.38	0	0.00	533.00	0.1	452	0.02%
2023/11/02	0.2	531.00	0	0.00	530.00	0.2	456	0.04%
2023/11/01	0.4	526.00	0.4	530.14	524.00	0	460	0.00%
2023/10/31	0.1	535.80	1.2	534.17	533.00	-1	461	-0.22%
2023/10/30	3.3	539.69	1.4	533.04	528.00	1.9	467	0.40%
2023/10/27	1.6	523.22	2.1	525.01	528.00	-0.5	466	-0.10%
2023/10/26	0.2	504.82	0	509.00	499.50	0.1	457	0.03%
2023/10/25	0.2	510.12	0	0.00	508.00	0.2	452	0.04%
2023/10/24	2.2	498.24	0	0.00	500.00	2.2	449	0.49%
2023/10/23	0	503.13	0	0.00	501.00	0	452	0.00%
2023/10/20	1.1	499.91	0	0.00	500.00	1.1	457	0.23%
2023/10/19	1.2	504.47	1	511.00	503.00	0.2	462	0.04%
2023/10/18	1	518.06	0	0.00	516.00	1	460	0.22%
2023/10/17	0	528.86	0	532.00	526.00	0	461	0.00%
2023/10/16	0.1	531.75	6	530.67	531.00	-6	466	-1.27%
2023/10/13	1.3	544.40	0.1	539.17	538.00	1.2	474	0.24%
2023/10/12	1.2	530.49	0.2	538.52	535.00	1	468	0.22%
2023/10/11	1.2	532.18	3.4	533.82	540.00	-2.2	464	-0.48%
2023/10/06	0	517.00	5	515.00	517.00	-5	449	-1.11%
2023/10/04	1.1	500.92	0	0.00	500.00	1.1	470	0.24%
2023/10/03	4.2	513.11	0	0.00	510.00	4.2	483	0.87%
2023/10/02	0	517.00	0	0.00	515.00	0	486	0.00%
2023/09/28	1.1	504.06	0	0.00	502.00	1.1	486	0.22%
2023/09/27	0	514.00	0	0.00	510.00	0	485	0.01%
2023/09/26	3.1	516.00	3.5	525.52	513.00	-0.5	483	-0.10%
2023/09/25	1.1	503.59	1.1	499.90	516.00	0	476	0.00%
2023/09/22	0	495.50	0	0.00	492.50	0	470	0.00%
2023/09/21	3.5	492.03	0	0.00	490.00	3.5	472	0.75%
2023/09/20	1.1	499.15	2	498.00	501.00	-0.9	469	-0.20%
2023/09/19	0.2	504.28	0	0.00	501.00	0.2	470	0.03%
2023/09/18	2	512.53	2	509.00	509.00	0	476	0.01%
2023/09/15	3.2	526.87	0.1	528.00	518.00	3.1	483	0.64%
2023/09/14	0	511.00	0	0.00	512.00	0	475	0.00%
2023/09/13	1.1	506.64	1	512.00	508.00	0.1	480	0.02%
2023/09/12	2.1	503.62	0	0.00	508.00	2.1	483	0.42%
2023/09/11	0.2	500.34	0.1	501.00	497.50	0.1	477	0.02%
2023/09/08	0.1	501.86	0	0.00	504.00	0.1	485	0.01%
2023/09/07	1.4	505.88	0	0.00	504.00	1.4	487	0.30%
2023/09/06	0.1	520.00	0	0.00	518.00	0.1	484	0.02%
2023/09/05	1	521.02	0	0.00	523.00	1	492	0.20%
2023/09/04	0	525.43	0	0.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	526.00	520.00	0	529	0.00%
2023/08/31	0.1	524.17	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0.2	530.00	0	0.00	527.00	0.2	525	0.04%
2023/08/29	0	523.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0.1	508.84	0.1	507.00	512.00	0.1	536	0.01%
2023/08/25	1.5	517.54	0	0.00	510.00	1.5	553	0.28%
2023/08/24	0.1	525.50	0	0.00	524.00	0.1	557	0.01%
2023/08/23	0	521.81	0	0.00	519.00	0	558	0.00%
2023/08/22	0.1	528.00	0	0.00	525.00	0.1	558	0.02%
2023/08/21	0.1	526.40	0	0.00	525.00	0.1	563	0.01%
2023/08/18	0.2	530.34	0	0.00	529.00	0.2	568	0.03%
2023/08/17	0	522.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.2	533.00	0	0.00	529.00	0.2	575	0.03%
2023/08/15	1.2	542.54	0	0.00	542.00	1.2	578	0.20%
2023/08/14	0.1	602.73	0	0.00	596.00	0.1	583	0.01%
2023/08/11	0.2	608.33	3	613.00	611.00	-2.9	603	-0.47%
2023/08/10	1.2	590.18	0.1	584.00	580.00	1.1	591	0.19%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.01%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.01%
2023/08/07	0.2	600.31	0	0.00	600.00	0.2	597	0.04%
2023/08/04	0	610.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.3	587.59	0.2	588.00	592.00	0.1	590	0.01%
2023/08/01	0.2	612.28	0	0.00	603.00	0.2	581	0.03%
2023/07/31	2.4	604.85	0	0.00	599.00	2.4	596	0.39%
2023/07/28	0	619.10	0	0.00	620.00	0	614	0.00%
2023/07/27	0	621.30	1.4	620.00	621.00	-1.3	617	-0.22%
2023/07/26	0.1	613.84	1	614.00	613.00	-0.9	624	-0.15%
2023/07/25	2.1	615.11	1	625.00	615.00	1.1	624	0.17%
2023/07/24	1.3	619.76	0.3	619.67	618.00	1	626	0.17%
2023/07/21	5.2	631.36	0.2	632.00	629.00	5.1	621	0.82%
2023/07/20	1	640.12	2	651.58	642.00	-1	619	-0.16%
2023/07/19	1.3	638.24	0	0.00	637.00	1.3	614	0.21%
2023/07/18	2.1	647.05	0	0.00	642.00	2.1	610	0.34%
2023/07/17	0	662.09	3.2	661.05	665.00	-3.2	599	-0.53%
2023/07/14	0	672.83	2.1	670.81	665.00	-2.1	609	-0.34%
2023/07/13	2.2	650.07	1	655.00	648.00	1.2	613	0.20%
2023/07/12	4.6	658.92	13	658.00	653.00	-8.4	618	-1.35%
2023/07/11	0.6	680.09	0	0.00	674.00	0.6	610	0.10%
2023/07/10	1.1	666.16	3.3	689.79	698.00	-2.2	617	-0.35%
2023/07/07	1.2	670.86	0	0.00	670.00	1.2	606	0.19%
2023/07/06	0.1	678.46	1	684.00	678.00	-0.9	605	-0.15%
2023/07/05	1.1	679.20	0	0.00	679.00	1.1	605	0.17%
2023/07/04	1.3	681.23	0	0.00	679.00	1.3	608	0.21%
2023/07/03	0	690.08	0.2	690.50	687.00	-0.2	619	-0.03%
2023/06/30	0.1	682.41	0	685.00	688.00	0.1	624	0.01%
2023/06/29	2.2	681.74	2.3	693.43	681.00	-0.1	628	-0.01%
2023/06/28	0.2	691.47	0.1	692.00	681.00	0.1	639	0.02%
2023/06/27	0.1	681.31	1.2	679.67	685.00	-1.1	650	-0.17%
2023/06/26	0.1	685.74	1.1	684.36	681.00	-1	660	-0.15%
2023/06/21	1.2	679.12	6	678.00	682.00	-4.8	661	-0.73%
2023/06/20	0.2	662.57	1	661.00	659.00	-0.8	659	-0.12%
2023/06/19	1.4	662.62	0	667.00	661.00	1.4	681	0.20%
2023/06/16	0.4	676.26	0	0.00	670.00	0.4	687	0.06%
2023/06/15	0.2	679.55	0	678.00	679.00	0.2	689	0.02%
2023/06/14	2.4	680.23	6	680.17	673.00	-3.6	699	-0.52%
2023/06/13	0.5	698.10	4.2	693.26	692.00	-3.7	694	-0.54%
2023/06/12	0	686.00	0.1	690.00	680.00	-0.1	693	-0.01%
2023/06/09	0.2	675.37	3	677.00	677.00	-2.8	697	-0.39%
2023/06/08	6.9	656.58	2	668.00	662.00	4.9	694	0.70%
2023/06/07	2.5	694.10	0	0.00	693.00	2.5	674	0.37%
2023/06/06	0.1	695.00	1	696.00	700.00	-0.9	666	-0.14%
2023/06/05	7.3	700.40	7	704.00	693.00	0.3	671	0.05%
2023/06/02	7.1	700.83	0	711.00	710.00	7.1	673	1.05%
2023/06/01	1.5	699.09	1	707.00	695.00	0.5	672	0.07%
2023/05/31	0.2	704.85	0	701.00	699.00	0.2	682	0.02%
2023/05/30	0.2	707.00	0	0.00	702.00	0.2	687	0.02%
2023/05/29	0	709.00	2.1	705.56	703.00	-2.1	689	-0.30%
2023/05/26	1.1	704.12	1	704.00	702.00	0.1	701	0.01%
2023/05/25	2.3	703.17	0	0.00	700.00	2.3	707	0.32%
2023/05/24	1.1	708.87	2.2	704.73	705.00	-1.1	734	-0.15%
2023/05/23	0	720.82	0	0.00	710.00	0	768	0.00%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.01%
2023/05/19	2.2	735.56	3	727.00	722.00	-0.8	791	-0.10%
2023/05/18	7.4	733.51	0	735.00	737.00	7.3	814	0.90%
2023/05/17	1.3	714.56	1	721.00	720.00	0.3	812	0.04%
2023/05/16	2	721.00	1	717.00	716.00	1	794	0.13%
2023/05/15	0.1	716.00	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0.3	725.21	1	729.00	720.00	-0.7	792	-0.09%
2023/05/11	2.1	721.12	1	728.00	718.00	1.1	789	0.14%
2023/05/10	0.2	730.95	0	0.00	731.00	0.2	795	0.02%
2023/05/09	1	735.02	1	739.00	735.00	0	802	0.00%
2023/05/08	1.4	737.77	1	739.00	738.00	0.4	805	0.05%
2023/05/05	6.5	739.63	1	743.00	732.00	5.5	825	0.67%
2023/05/04	7.5	768.45	1	772.00	761.00	6.5	811	0.80%
2023/05/03	0	809.42	0	0.00	805.00	0	793	0.01%
2023/05/02	3.1	818.80	1	843.00	813.00	2.1	795	0.26%
2023/04/28	1	812.00	2	827.00	829.00	-1	802	-0.12%
2023/04/27	4.1	788.64	3.2	800.89	804.00	0.8	829	0.10%
2023/04/26	0	806.33	1	812.98	813.00	-1	833	-0.12%
2023/04/25	1.1	827.05	1	804.00	804.00	0.1	839	0.02%
2023/04/24	0.1	840.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	1.1	839.86	1	846.03	841.00	0.1	898	0.01%
2023/04/20	0.1	857.01	2	853.50	855.00	-1.9	907	-0.21%
2023/04/19	3	876.64	4	893.00	870.00	-1	920	-0.11%
2023/04/18	2	855.02	1.3	872.92	870.00	0.7	926	0.08%
2023/04/17	1.2	838.52	0	842.00	839.00	1.2	952	0.12%
2023/04/14	1.1	851.35	1.1	856.18	855.00	-0.1	965	-0.01%
2023/04/13	7.3	867.94	4	863.00	855.00	3.3	964	0.34%
2023/04/12	0	885.00	1	886.00	886.00	-1	953	-0.11%
2023/04/11	0	879.57	0	0.00	877.00	0	959	0.00%
2023/04/10	5	881.20	0	0.00	877.00	5	975	0.51%
2023/04/07	0	877.00	1	879.92	880.00	-1	979	-0.11%
2023/04/06	8.2	860.73	3	858.33	858.00	5.2	984	0.53%
2023/03/31	0	901.00	0.2	899.05	903.00	-0.2	980	-0.02%
2023/03/30	1.1	889.15	0	902.00	891.00	1.1	982	0.11%
2023/03/29	4.2	899.65	2	879.04	900.00	2.2	984	0.22%
2023/03/28	0.1	910.00	2	912.05	912.00	-1.9	977	-0.20%
2023/03/27	1	912.01	2.2	904.44	923.00	-1.2	963	-0.12%
2023/03/24	3.1	891.76	1	885.95	891.00	2.1	953	0.22%
2023/03/23	1	884.96	1.2	885.15	890.00	-0.2	949	-0.02%
2023/03/22	3.1	874.47	2.5	869.10	880.00	0.6	947	0.06%
2023/03/21	0	0.00	2.8	831.25	835.00	-2.8	942	-0.29%
2023/03/20	0	812.33	2.1	816.61	816.00	-2.1	938	-0.22%
2023/03/17	0.1	802.50	6	805.52	805.00	-6	943	-0.63%
2023/03/16	0.1	775.00	31	769.42	771.00	-30.9	939	-3.29%
2023/03/15	1	763.46	0	0.00	763.00	1	951	0.11%
2023/03/14	1.2	777.24	6.2	784.47	775.00	-5.1	957	-0.53%
2023/03/13	1	798.89	0.2	794.91	802.00	0.8	964	0.08%
2023/03/10	3	808.33	2.6	807.07	804.00	0.4	967	0.05%
2023/03/09	1.5	821.98	0	818.00	819.00	1.5	974	0.15%
2023/03/08	1	819.09	0	0.00	823.00	1	988	0.10%
2023/03/07	0	825.00	2	827.00	829.00	-2	984	-0.20%
2023/03/06	5.6	815.77	0.1	814.00	811.00	5.5	976	0.56%
2023/03/03	1	821.16	2.2	838.70	822.00	-1.2	975	-0.12%
2023/03/02	6.2	824.53	1.3	808.17	817.00	4.9	966	0.50%
2023/03/01	0	795.19	2	798.00	796.00	-2	950	-0.21%
2023/02/24	0	0.00	5	792.40	794.00	-5	948	-0.53%
2023/02/23	5.1	779.79	0	0.00	780.00	5.1	940	0.54%
2023/02/22	0	780.00	6.7	772.99	784.00	-6.7	941	-0.71%
2023/02/21	9.4	760.58	0	0.00	756.00	9.4	917	1.03%
2023/02/20	2.1	798.48	7.7	787.69	805.00	-5.6	900	-0.62%
2023/02/17	4	760.51	0	763.00	754.00	4	882	0.46%
2023/02/16	2	770.08	7	782.03	769.00	-5	899	-0.56%
2023/02/15	3	752.01	0.1	747.00	749.00	3	900	0.33%
2023/02/14	0	757.91	1	753.00	760.00	-1	901	-0.11%
2023/02/13	1	740.20	1	750.00	743.00	0	911	0.00%
2023/02/10	1	745.00	8.2	748.41	744.00	-7.2	933	-0.77%
2023/02/09	5	751.03	5.1	755.41	750.00	-0.1	972	-0.01%
2023/02/08	5.2	760.46	1.5	765.08	765.00	3.7	978	0.37%
2023/02/07	1.3	748.24	0	0.00	749.00	1.3	988	0.13%
2023/02/06	7.3	758.83	5.1	759.61	755.00	2.2	1,006	0.21%
2023/02/03	6.3	765.08	2	776.50	777.00	4.3	1,051	0.41%
2023/02/02	0	801.12	1.2	807.29	804.00	-1.2	1,053	-0.11%
2023/02/01	2.1	794.20	2	791.00	800.00	0.1	1,077	0.01%
2023/01/31	0.1	792.00	1	800.00	793.00	-1	1,093	-0.09%
2023/01/30	3	799.00	13.1	802.52	803.00	-10	1,104	-0.91%
2023/01/17	15	805.20	4.8	803.95	798.00	10.2	1,103	0.92%
2023/01/16	0	0.00	2.1	782.89	782.00	-2.1	1,083	-0.20%
2023/01/13	0	0.00	3	784.00	781.00	-3	1,078	-0.28%
2023/01/12	6.3	781.16	10	776.40	786.00	-3.7	1,078	-0.35%
2023/01/11	9.2	779.90	14.2	786.62	800.00	-5	1,058	-0.47%
2023/01/10	2	729.49	2.1	738.43	737.00	-0.1	1,023	-0.01%
2023/01/09	6	726.00	4.1	734.76	724.00	1.9	1,015	0.19%
2023/01/06	5.3	718.11	2	725.00	711.00	3.3	1,006	0.33%
2023/01/05	7	732.44	9.3	739.60	729.00	-2.3	996	-0.23%
2023/01/04	1.2	681.53	5.3	686.01	698.00	-4.1	966	-0.42%
2023/01/03	0	656.00	1	656.99	659.00	-1	948	-0.11%
2022/12/30	1	643.00	0.1	660.00	642.00	0.9	947	0.10%
2022/12/29	3	649.01	0	0.00	655.00	3	946	0.32%
2022/12/28	4	654.25	6.3	654.32	662.00	-2.3	941	-0.25%
2022/12/27	1.2	637.04	0	0.00	634.00	1.2	926	0.13%
2022/12/26	1.1	628.63	3.2	641.72	643.00	-2.1	927	-0.23%
2022/12/23	4	616.75	5	616.80	626.00	-1	921	-0.11%
2022/12/22	0	620.00	2.1	619.48	626.00	-2.1	919	-0.23%
2022/12/21	1.1	581.83	2.1	592.46	604.00	-1	920	-0.11%
2022/12/20	1	593.04	8.1	599.12	575.00	-7.1	917	-0.77%
2022/12/19	1	601.01	5	603.80	603.00	-4	924	-0.43%
2022/12/16	1	612.00	0	0.00	612.00	1	930	0.11%
2022/12/15	1	621.00	0	633.00	618.00	1	933	0.11%
2022/12/14	0	0.00	1	629.92	630.00	-1	933	-0.11%
2022/12/13	3	633.67	4	635.00	616.00	-1	935	-0.11%
2022/12/12	10	633.40	0	640.00	631.00	10	922	1.08%
2022/12/09	0	0.00	2.1	631.06	636.00	-2.1	923	-0.23%
2022/12/08	4	614.50	1	620.05	622.00	3	922	0.32%
2022/12/07	1	628.99	3.1	621.72	624.00	-2.1	930	-0.22%
2022/12/06	5	617.80	0.1	615.48	605.00	4.9	925	0.53%
2022/12/05	2.1	626.67	0.1	626.00	632.00	2	920	0.22%
2022/12/02	1	610.00	0.1	608.00	608.00	0.9	911	0.10%
2022/12/01	0.1	621.08	3	622.00	622.00	-2.9	908	-0.32%
2022/11/30	5	600.60	0	0.00	600.00	5	894	0.56%
2022/11/29	1	601.00	0.3	599.62	602.00	0.7	889	0.08%
2022/11/28	0	0.00	0	592.00	590.00	0	896	0.00%
2022/11/25	0	0.00	1.1	597.81	597.00	-1.1	900	-0.12%
2022/11/24	2	591.00	1.2	591.67	589.00	0.8	901	0.08%
2022/11/23	4	588.00	0	584.00	580.00	4	901	0.44%
2022/11/22	0	572.82	1	568.00	572.00	-1	899	-0.11%
2022/11/21	1	576.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	1	578.98	575.00	-1	895	-0.11%
2022/11/17	0	0.00	0	567.00	565.00	0	893	0.00%
2022/11/16	2	572.98	2	581.49	575.00	0	889	0.00%
2022/11/15	0	571.00	1.1	573.22	570.00	-1.1	878	-0.13%
2022/11/14	1	566.00	3	560.67	565.00	-2	886	-0.23%
2022/11/11	1	521.00	7.1	534.61	545.00	-6.1	875	-0.70%
2022/11/10	1	502.00	0	0.00	501.00	1	851	0.12%
2022/11/09	3	509.99	2	512.45	512.00	1	856	0.11%
2022/11/08	1	508.98	1.2	505.87	502.00	-0.1	850	-0.02%
2022/11/07	7.2	482.96	4.1	488.86	497.00	3	836	0.36%
2022/11/04	0	465.39	1	463.49	463.50	-1	801	-0.12%
2022/11/03	3	470.83	2	471.50	469.00	1	800	0.12%
2022/11/02	5.2	474.53	2	472.50	468.50	3.2	780	0.41%
2022/11/01	2.1	497.66	3.2	503.74	489.00	-1.2	753	-0.15%
2022/10/31	0.1	482.50	2	476.00	482.50	-1.9	707	-0.27%
2022/10/28	2.2	451.07	0.1	455.99	439.00	2.1	690	0.31%
2022/10/27	1.1	478.00	1	484.00	481.00	0.1	663	0.02%
2022/10/26	2	466.27	6.1	475.13	480.00	-4	646	-0.63%
2022/10/25	0	455.00	1	449.00	459.00	-1	632	-0.16%
2022/10/24	2.1	458.69	0	0.00	453.00	2.1	633	0.33%
2022/10/21	2.2	471.32	0	0.00	459.50	2.2	628	0.35%
2022/10/20	2.2	480.43	0	0.00	480.50	2.2	627	0.34%
2022/10/19	0	0.00	1	525.00	502.00	-1	622	-0.16%
2022/10/18	1	521.99	0	520.00	515.00	1	625	0.16%
2022/10/17	0.1	489.03	0	0.00	500.00	0.1	631	0.01%
2022/10/14	1	501.00	0	0.00	504.00	1	640	0.16%
2022/10/13	0.1	497.48	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0.1	522.86	0	0.00	520.00	0.1	658	0.01%
2022/10/11	0.1	531.00	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0.1	558.50	0	0.00	550.00	0.1	689	0.01%
2022/10/06	0	0.00	0.2	565.00	565.00	-0.2	701	-0.03%
2022/10/05	0	562.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0.1	559.00	0	0.00	555.00	0.1	720	0.01%
2022/10/03	1	541.83	2.3	545.17	542.00	-1.3	729	-0.18%
2022/09/30	0	527.86	0	534.00	534.00	0	742	0.00%
2022/09/29	0	543.00	0	0.00	544.00	0	781	0.00%
2022/09/28	1.1	546.68	2	539.50	535.00	-0.9	794	-0.12%
2022/09/27	3	558.67	0	0.00	561.00	3	797	0.38%
2022/09/26	1.2	571.80	1	561.94	557.00	0.1	797	0.02%
2022/09/23	1.4	581.86	0	0.00	579.00	1.4	794	0.17%
2022/09/22	1.1	590.89	0	607.00	604.00	1.1	798	0.14%
2022/09/21	0.2	604.15	0	0.00	599.00	0.2	803	0.03%
2022/09/20	1.1	618.55	1	613.00	614.00	0.1	802	0.01%
2022/09/19	0.2	615.38	0	0.00	614.00	0.2	798	0.02%
2022/09/16	0.1	632.24	0.1	630.00	625.00	0.1	802	0.01%
2022/09/15	0.1	647.03	0	0.00	637.00	0.1	802	0.01%
2022/09/14	2.5	650.15	1	650.00	646.00	1.4	805	0.18%
2022/09/13	3.1	689.52	2	678.52	670.00	1.1	795	0.14%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/08	1.1	677.30	2	686.50	685.00	-0.9	800	-0.12%
2022/09/07	0.2	666.52	0	0.00	662.00	0.2	801	0.03%
2022/09/06	0.1	670.83	0	0.00	675.00	0.1	811	0.01%
2022/09/05	1.2	668.45	0.1	681.00	673.00	1.1	814	0.13%
2022/09/02	3.6	696.22	1	701.00	682.00	2.6	812	0.32%
2022/09/01	1.2	707.66	0	0.00	705.00	1.2	810	0.15%
2022/08/31	0	738.00	0.1	740.00	730.00	-0.1	812	-0.01%
2022/08/30	1.1	723.83	1	721.00	724.00	0.1	813	0.02%
2022/08/29	1.1	720.48	0	0.00	732.00	1.1	825	0.13%
2022/08/26	0	751.00	1	754.00	751.00	-1	824	-0.12%
2022/08/25	1	760.58	0	0.00	742.00	1	826	0.13%
2022/08/24	1.1	743.36	0	0.00	740.00	1.1	831	0.13%
2022/08/23	0	750.00	1.1	749.30	748.00	-1.1	844	-0.13%
2022/08/22	0.2	751.89	1.2	758.00	759.00	-1	843	-0.12%
2022/08/19	2.3	744.48	0	0.00	742.00	2.3	837	0.27%
2022/08/18	1.3	759.08	7	765.43	768.00	-5.7	823	-0.69%
2022/08/17	4	806.66	0	808.00	794.00	4	814	0.49%
2022/08/16	6	834.50	20	834.25	830.00	-14	809	-1.73%
2022/08/15	2	812.99	7.1	797.76	810.00	-5.1	797	-0.64%
2022/08/12	8	784.50	3.9	786.13	793.00	4.1	792	0.52%
2022/08/11	1.1	746.17	0	0.00	749.00	1.1	783	0.14%
2022/08/10	1.1	708.64	0	0.00	720.00	1.1	785	0.14%
2022/08/09	0	752.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	752.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0.2	759.50	760.00	-0.2	791	-0.03%
2022/08/04	0.1	723.64	1	722.00	724.00	-0.9	788	-0.11%
2022/08/03	3.4	765.16	5	758.40	746.00	-1.6	780	-0.20%
2022/08/02	0.1	779.00	0	0.00	788.00	0.1	780	0.01%
2022/08/01	1.1	792.62	3	800.33	793.00	-1.9	775	-0.24%
2022/07/29	1	817.00	0	0.00	817.00	1	781	0.13%
2022/07/28	6	825.00	5	822.80	814.00	1	772	0.13%
2022/07/27	3	839.67	6	832.00	831.00	-3	777	-0.39%
2022/07/26	2	814.50	3	814.67	814.00	-1	777	-0.13%
2022/07/25	4	835.75	1.2	824.91	823.00	2.9	792	0.36%
2022/07/22	6	840.00	7.6	844.14	850.00	-1.6	806	-0.20%
2022/07/21	0	0.00	2.2	818.38	817.00	-2.2	796	-0.27%
2022/07/20	0	0.00	3	827.67	811.00	-3	788	-0.38%
2022/07/19	6	800.83	4.1	809.69	800.00	1.9	782	0.25%
2022/07/18	3.1	791.72	1	782.03	784.00	2	773	0.26%
2022/07/15	11	764.63	4	765.00	758.00	7	760	0.92%
2022/07/14	2	711.03	2	711.50	750.00	0	745	0.00%
2022/07/13	1	687.97	1	724.00	682.00	0	737	0.00%
2022/07/12	1	720.00	0	0.00	696.00	1	729	0.14%
2022/07/11	1.1	762.73	1	777.00	716.00	0.1	723	0.01%
2022/07/08	2.1	742.76	1	777.00	755.00	1.1	714	0.16%
2022/07/07	2.1	788.54	2	802.26	799.00	0	698	0.00%
2022/07/06	0	0.00	1	751.00	751.00	-1	665	-0.15%
2022/07/05	2	671.00	1.1	646.03	683.00	0.9	652	0.14%
2022/07/04	1	629.99	0	0.00	625.00	1	644	0.16%
2022/07/01	0.1	649.80	0	0.00	642.00	0.1	642	0.01%
2022/06/30	2.1	650.78	1	637.00	638.00	1.1	640	0.18%
2022/06/29	1	754.12	0	762.00	763.00	1	632	0.16%
2022/06/28	0	808.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	816.97	0	821.37	826.00	0	629	0.00%
2022/06/24	0	800.00	0	0.00	802.00	0	635	0.00%
2022/06/23	1	797.00	2	790.00	782.00	-1	630	-0.16%
2022/06/22	1	765.00	1	774.00	780.00	0	625	0.00%
2022/06/21	0	773.00	0	0.00	783.00	0	614	0.00%
2022/06/20	1	747.00	1	751.00	737.00	0	615	0.00%
2022/06/17	0	720.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0.4	736.00	1	750.80	723.00	-0.6	596	-0.11%
2022/06/15	1.2	730.49	0	736.00	730.00	1.2	592	0.19%
2022/06/14	0.1	753.79	0	0.00	747.00	0.1	585	0.02%
2022/06/13	0.1	786.00	0	0.00	777.00	0.1	585	0.02%
2022/06/10	0	832.50	0	0.00	827.00	0	584	0.00%
2022/06/09	1	869.01	1	874.03	882.00	0	585	0.00%
2022/06/08	2	852.00	1	849.99	845.00	1	585	0.17%
2022/06/07	6	843.84	8.7	844.75	854.00	-2.7	585	-0.46%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0.1	767.50	0	0.00	769.00	0.1	581	0.01%
2022/06/01	1.7	795.05	0	0.00	790.00	1.7	585	0.28%
2022/05/30	0	820.00	1	817.00	817.00	-1	576	-0.17%
2022/05/27	0	813.00	0	814.81	818.00	0	584	0.00%
2022/05/26	0.1	787.00	0	0.00	796.00	0.1	594	0.01%
2022/05/25	0	786.00	1	775.00	790.00	-1	599	-0.17%
2022/05/24	1.1	758.92	0	0.00	751.00	1.1	607	0.17%
2022/05/20	0	770.80	0	0.00	776.00	0	623	0.00%
2022/05/19	0	755.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0.1	772.00	0	0.00	774.00	0.1	614	0.01%
2022/05/17	0.1	789.74	2	777.06	797.00	-1.9	610	-0.31%
2022/05/16	1	762.00	0.6	756.41	760.00	0.4	604	0.07%
2022/05/13	1	740.00	1	740.00	740.00	0	597	0.00%
2022/05/12	0.1	716.27	0	0.00	708.00	0.1	592	0.01%
2022/05/11	0	717.27	0	0.00	730.00	0	592	0.00%
2022/05/10	1	735.00	2.1	730.77	732.00	-1.1	594	-0.19%
2022/05/09	1.2	724.16	0.1	728.00	723.00	1.1	592	0.18%
2022/05/06	0.1	753.51	0	0.00	753.00	0.1	595	0.02%
2022/05/05	0	794.20	0	0.00	788.00	0	604	0.00%
2022/05/04	0	775.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	776.78	0	0.00	775.00	0	650	0.01%
2022/04/29	1.2	795.53	0	0.00	791.00	1.2	653	0.19%
2022/04/28	2.5	800.11	0	0.00	796.00	2.5	642	0.39%
2022/04/27	1	880.03	0.3	886.00	880.00	0.7	624	0.12%
2022/04/25	2	919.98	0	0.00	912.00	2	624	0.33%
2022/04/22	2.5	957.20	1	968.00	960.00	1.5	618	0.24%
2022/04/21	0	999.50	1.5	1005.00	1005.00	-1.5	612	-0.25%
2022/04/20	0.1	990.99	1.2	996.67	998.00	-1.1	610	-0.18%
2022/04/19	0.3	978.60	3	981.65	984.00	-2.8	605	-0.46%
2022/04/18	0	0.00	0	952.00	950.00	0	608	0.00%
2022/04/15	1.2	947.35	0	0.00	905.00	1.2	614	0.19%
2022/04/14	0	0.00	1	983.00	997.00	-1	614	-0.16%
2022/04/13	1	959.00	0	966.50	970.00	1	616	0.16%
2022/04/12	1	977.95	2.1	926.81	925.00	-1.1	612	-0.18%
2022/04/11	0.1	972.93	1	963.01	963.00	-0.9	603	-0.15%
2022/04/08	0	957.95	0	953.80	955.00	0	600	0.00%
2022/04/07	0.1	952.25	0	0.00	947.00	0.1	595	0.02%
2022/04/06	2	965.50	1	959.07	958.00	1	591	0.17%
2022/04/01	0	940.64	1	936.03	938.00	-1	582	-0.17%
2022/03/31	1	942.00	0.1	940.00	941.00	0.9	578	0.16%
2022/03/30	3	970.69	1	964.00	964.00	2	574	0.35%
2022/03/29	0.1	950.00	0	961.50	972.00	0.1	561	0.02%
2022/03/28	0	923.00	0	923.22	917.00	0	552	-0.01%
2022/03/25	0	911.83	0	0.00	910.00	0	550	0.00%
2022/03/23	0	918.00	0	917.64	931.00	0	562	-0.01%
2022/03/22	1	865.30	0	0.00	884.00	1	559	0.18%
2022/03/21	0	890.25	0	0.00	890.00	0	558	0.00%
2022/03/18	0	883.15	0	0.00	882.00	0	561	0.00%
2022/03/17	0	911.33	0	0.00	902.00	0	562	0.00%
2022/03/16	0	870.17	0	0.00	870.00	0	556	0.01%
2022/03/15	3.2	852.04	1	853.00	837.00	2.2	549	0.39%
2022/03/14	1	913.64	1	902.00	898.00	0	545	0.00%
2022/03/11	0.2	888.95	1	868.00	868.00	-0.8	539	-0.16%
2022/03/10	1	921.00	1	926.00	940.00	0	528	0.00%
2022/03/09	0	910.00	0	932.00	908.00	0	524	0.00%
2022/03/08	0.1	888.08	0	887.02	891.00	0	521	0.01%
2022/03/07	1.2	911.79	0.1	928.38	905.00	1.1	518	0.22%
2022/03/04	1.2	968.28	1.1	936.29	945.00	0.1	525	0.02%
2022/03/03	1.1	1003.89	1	990.00	990.00	0.1	515	0.02%
2022/03/02	2.2	1001.38	2	992.00	992.00	0.2	509	0.04%
2022/03/01	0	1035.00	0.1	991.00	1030.00	-0.1	496	-0.02%
2022/02/25	0.2	998.06	1	1005.00	983.00	-0.8	481	-0.16%
2022/02/24	0.2	989.98	0	0.00	1005.00	0.2	474	0.03%
2022/02/23	0	1005.00	0	1020.00	1005.00	0	465	0.00%
2022/02/22	0.4	1050.09	0	0.00	1005.00	0.4	460	0.09%
2022/02/21	0.1	1133.33	0	0.00	1115.00	0.1	450	0.02%
2022/02/18	0	1125.46	0	0.00	1125.00	0	459	0.00%
2022/02/17	0.1	1122.78	0	1130.00	1155.00	0.1	465	0.02%
2022/02/16	0.1	1125.00	0	1120.00	1115.00	0.1	466	0.02%
2022/02/15	0	1129.17	0	0.00	1145.00	0	472	0.01%
2022/02/14	0	1124.29	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1162.84	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1185.00	0	1175.00	1180.00	0	479	0.00%
2022/02/09	0	1083.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1110.39	0	1166.52	1080.00	0.1	472	0.02%
2022/02/07	0.1	1091.77	0	0.00	1110.00	0.1	472	0.01%
2022/01/26	1.4	1082.39	3.6	1124.41	1115.00	-2.2	466	-0.46%
2022/01/25	0.1	1166.76	0.3	1185.00	1165.00	-0.2	425	-0.05%
2022/01/24	1.7	1320.76	0.3	1299.35	1290.00	1.4	421	0.33%
2022/01/21	0.5	1460.53	0	1455.77	1430.00	0.5	421	0.13%
2022/01/20	0	1503.86	0.1	1515.00	1500.00	0	417	-0.01%
2022/01/19	1.3	1556.77	0	1580.00	1505.00	1.3	418	0.32%
2022/01/18	1	1595.21	0	0.00	1585.00	1	416	0.25%
2022/01/17	0.6	1595.09	0	0.00	1585.00	0.6	421	0.13%
2022/01/14	0.1	1588.50	0	0.00	1615.00	0.1	431	0.03%
2022/01/13	0	1631.30	0	1640.00	1610.00	0	435	0.00%
2022/01/12	0.1	1638.66	0	0.00	1610.00	0.1	439	0.02%
2022/01/11	0.1	1619.40	0.1	1630.39	1600.00	0	441	0.00%
2022/01/10	2.1	1746.84	3.1	1731.71	1720.00	-1	441	-0.23%
2022/01/07	0	1660.00	0	1665.16	1675.00	0	446	0.00%
2022/01/06	0.1	1596.67	0	0.00	1580.00	0.1	447	0.02%
2022/01/05	0	1635.00	0	1640.00	1655.00	0	447	0.00%
2022/01/04	0	1637.50	0.1	1630.00	1635.00	0	457	-0.01%
2022/01/03	0	1652.50	0	1657.50	1660.00	0	467	-0.01%
2021/12/30	0	1630.46	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	1	1675.00	1	1674.95	1675.00	0	495	-0.01%
2021/12/27	0	1656.67	0	1670.00	1670.00	0	501	0.00%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/21	0	1635.00	2	1640.00	1640.00	-2	571	-0.35%
2021/12/20	0	1615.00	1	1645.00	1630.00	-1	583	-0.17%
2021/12/17	0	1604.58	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1615.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1591.43	0	0.00	1590.00	0	589	0.01%
2021/12/14	0.2	1597.56	0	0.00	1590.00	0.2	609	0.03%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	1	1645.01	1	1655.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0.3	1607.15	0	0.00	1605.00	0.3	662	0.04%
2021/12/06	0	1638.64	0	0.00	1625.00	0	669	0.00%
2021/12/03	2	1632.51	0	0.00	1630.00	2	688	0.29%
2021/12/02	0	1638.08	0	0.00	1630.00	0	697	0.00%
2021/12/01	2	1685.00	1	1670.00	1670.00	1	695	0.14%
2021/11/30	0	1718.33	1.3	1707.29	1780.00	-1.3	694	-0.18%
2021/11/29	1	1665.00	2	1679.90	1660.00	-1	683	-0.15%
2021/11/26	0	1618.33	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1620.83	0	0.00	1625.00	0	769	0.00%
2021/11/22	1.1	1641.14	0	0.00	1640.00	1.1	775	0.14%
2021/11/18	1	1755.00	1	1667.00	1665.00	0	784	-0.01%
2021/11/17	0	1700.00	3.4	1700.59	1750.00	-3.4	786	-0.43%
2021/11/16	0	1655.00	1.3	1652.19	1660.00	-1.3	784	-0.16%
2021/11/15	2.6	1603.97	0.1	1615.00	1600.00	2.5	783	0.32%
2021/11/12	0.1	1649.84	0.2	1700.00	1630.00	-0.1	786	-0.01%
2021/11/11	1	1744.51	2	1770.00	1695.00	-1	785	-0.13%
2021/11/10	0	1730.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1730.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	1.1	1616.39	0	0.00	1680.00	1.1	786	0.14%
2021/11/05	0	1685.00	0	1665.00	1675.00	0	788	0.00%
2021/11/04	2	1667.49	1	1620.00	1620.00	1	791	0.13%
2021/11/03	1.4	1669.14	0.1	1690.00	1660.00	1.3	794	0.16%
2021/11/02	0.3	1791.28	1	1770.78	1780.00	-0.7	787	-0.09%
2021/11/01	3.2	1767.07	2.1	1811.91	1770.00	1.1	788	0.13%
2021/10/29	2.1	1791.43	2.1	1758.02	1790.00	0	794	0.00%
2021/10/28	0.1	1695.16	0	1715.00	1685.00	0.1	793	0.01%
2021/10/27	1	1690.15	0	0.00	1700.00	1	796	0.13%
2021/10/26	0.2	1707.60	0	0.00	1730.00	0.2	802	0.02%
2021/10/25	1.2	1711.40	0	1767.50	1685.00	1.2	807	0.14%
2021/10/22	4	1834.89	3.3	1806.17	1790.00	0.7	807	0.09%
2021/10/21	1.1	1729.84	0.1	1760.75	1780.00	1	800	0.13%
2021/10/20	1	1745.00	4	1753.75	1750.00	-3	792	-0.38%
2021/10/18	1	1730.00	1	1690.44	1690.00	0	787	0.00%
2021/10/15	1.1	1668.20	2.5	1705.00	1700.00	-1.4	785	-0.18%
2021/10/14	1	1590.00	5.3	1596.76	1620.00	-4.3	772	-0.55%
2021/10/13	0.1	1472.20	0	0.00	1475.00	0.1	769	0.02%
2021/10/12	0	1518.80	0	1485.00	1460.00	0	770	0.00%
2021/10/08	0.2	1565.17	1	1550.00	1555.00	-0.8	768	-0.11%
2021/10/07	0.1	1532.83	0.1	1512.86	1530.00	0.1	763	0.01%
2021/10/06	3.1	1525.29	0	1520.00	1460.00	3	765	0.40%
2021/10/05	3.1	1509.85	1	1500.00	1500.00	2.1	768	0.28%
2021/10/04	0.2	1579.34	0.1	1597.23	1570.00	0	765	0.01%
2021/10/01	2.1	1643.75	1	1590.00	1575.00	1.1	773	0.14%
2021/09/30	1.2	1620.50	1.3	1611.96	1620.00	-0.2	782	-0.02%
2021/09/29	3.3	1639.51	3.1	1584.09	1580.00	0.2	781	0.03%
2021/09/28	3.2	1655.09	0	0.00	1635.00	3.2	777	0.41%
2021/09/27	1.1	1811.44	0.1	1800.00	1765.00	1	763	0.13%
2021/09/24	2.4	1996.95	1	2030.00	1960.00	1.4	752	0.19%
2021/09/23	2	2077.43	1	2045.00	2045.00	1	752	0.14%
2021/09/22	2	2094.99	2	2012.50	2100.00	0	752	0.00%
2021/09/17	3.2	2146.01	3	2164.05	2025.00	0.2	750	0.02%
2021/09/16	3.1	2093.27	2.7	2097.84	2100.00	0.3	743	0.04%
2021/09/15	1	2065.01	1.2	2077.22	2085.00	-0.2	743	-0.03%
2021/09/14	2	1985.05	2	1994.94	2010.00	0	740	0.00%
2021/09/13	1	1985.00	2.6	1969.86	1995.00	-1.6	739	-0.22%
2021/09/10	1.2	1855.00	2.3	1869.39	1845.00	-1.1	726	-0.15%
2021/09/09	3.1	1812.31	2	1750.57	1750.00	1.1	721	0.15%
2021/09/08	2.2	1756.38	4.6	1810.97	1800.00	-2.4	714	-0.33%
2021/09/07	1.5	1733.11	2.1	1689.21	1730.00	-0.6	699	-0.09%
2021/09/06	0	1602.50	0	1590.00	1615.00	0	690	0.00%
2021/09/03	1.1	1628.19	1	1585.00	1580.00	0.1	692	0.01%
2021/09/02	1.2	1604.05	1	1585.13	1560.00	0.2	690	0.02%
2021/09/01	5	1651.76	5.2	1558.60	1580.00	-0.2	687	-0.02%
2021/08/31	2	1750.00	3	1771.64	1715.00	-1	678	-0.15%
2021/08/30	2	1755.01	0	0.00	1755.00	2	625	0.32%
2021/08/27	1	1710.20	1	1725.00	1745.00	0	616	0.00%
2021/08/26	1	1674.96	0	0.00	1710.00	1	615	0.16%
2021/08/25	1	1694.69	0	0.00	1715.00	1	616	0.17%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1607.27	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1650.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	1	1670.00	1	1728.92	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1725.00	1720.00	0	595	0.00%
2021/08/17	0	1692.77	0	0.00	1705.00	0	593	0.01%
2021/08/16	0	0.00	0	1750.00	1775.00	0	592	0.00%
2021/08/13	1	1785.68	0	0.00	1775.00	1	597	0.17%
2021/08/12	0	1880.00	0	1899.05	1870.00	0	602	-0.01%
2021/08/11	1	1895.00	1	1915.00	1890.00	0	607	0.00%
2021/08/10	0	1950.00	0	1966.67	1920.00	0	612	0.00%
2021/08/09	0	1953.33	0	1950.00	1960.00	0	610	0.00%
2021/08/05	0	0.00	0	1915.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0.1	1851.65	1845.00	-0.1	603	-0.01%
2021/08/03	0	1715.00	1.2	1738.17	1765.00	-1.2	586	-0.20%
2021/08/02	0	1590.00	1.6	1607.42	1640.00	-1.6	573	-0.28%
2021/07/30	1	1575.30	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	1635.00	3.3	1632.88	1650.00	-3.3	557	-0.59%
2021/07/28	0	0.00	1	1570.00	1550.00	-1	545	-0.18%
2021/07/27	0	1480.46	0	1480.00	1500.00	0	539	0.00%
2021/07/26	1	1540.20	0	0.00	1535.00	1	532	0.19%
2021/07/23	1	1589.98	1	1565.30	1565.00	0	533	0.00%
2021/07/22	1	1570.00	1.2	1577.31	1575.00	-0.2	531	-0.03%
2021/07/21	2	1564.79	1	1540.00	1540.00	1	526	0.19%
2021/07/20	0.2	1595.00	0	0.00	1595.00	0.2	522	0.04%
2021/07/19	1.1	1538.08	1	1550.00	1550.00	0.1	519	0.02%
2021/07/16	0.1	1595.46	0	0.00	1580.00	0.1	510	0.02%
2021/07/15	0	1605.71	0	0.00	1635.00	0	502	0.00%
2021/07/14	1	1620.00	1	1629.47	1620.00	0	495	-0.01%
2021/07/13	1	1619.99	1	1610.00	1610.00	0	488	0.00%
2021/07/12	1.1	1669.08	1	1590.45	1590.00	0.1	477	0.02%
2021/07/09	1.5	1588.69	2.1	1629.29	1670.00	-0.6	464	-0.13%
2021/07/08	2.2	1668.54	1	1630.59	1635.00	1.2	453	0.26%
2021/07/07	0.4	1663.12	0.1	1644.43	1655.00	0.3	440	0.07%
2021/07/06	1.4	1557.29	4.1	1579.60	1615.00	-2.8	415	-0.66%
2021/07/05	4.1	1513.04	0	0.00	1470.00	4.1	399	1.02%
2021/07/02	0	1980.00	0.2	1975.46	2005.00	-0.2	385	-0.04%
2021/07/01	0	1906.95	0	1905.00	1900.00	0	376	0.01%
2021/06/30	0	1913.33	1	1915.27	1885.00	-1	370	-0.27%
2021/06/29	0	1790.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	4.2	1792.50	2	1765.28	1780.00	2.1	358	0.60%
2021/06/25	0	1892.68	0	0.00	1870.00	0	347	0.01%
2021/06/24	1.1	1732.41	0	1785.00	1780.00	1.1	332	0.32%
2021/06/23	1	1620.01	1	1595.00	1635.00	0	323	0.00%
2021/06/22	1	1649.25	1	1591.08	1580.00	0	318	0.00%
2021/06/21	0	1564.52	0	0.00	1645.00	0	310	0.01%
2021/06/18	0	1555.59	4	1563.75	1520.00	-4	297	-1.34%
2021/06/17	0	1455.00	0	0.00	1465.00	0	287	0.00%
2021/06/16	1	1400.00	1	1434.83	1420.00	0	283	0.00%
2021/06/15	3	1398.33	3	1385.00	1400.00	0	278	0.00%
2021/06/11	1	1350.01	1	1350.00	1350.00	0	275	-0.01%
2021/06/10	1	1302.33	0	0.00	1315.00	1	270	0.38%
2021/06/08	4.1	1404.63	1	1325.00	1325.00	3.1	263	1.18%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0.1	1355.00	0	0.00	1365.00	0.1	249	0.04%
2021/06/02	0	1335.00	0	0.00	1345.00	0	244	0.00%
2021/06/01	1	1245.00	2	1280.00	1280.00	-1	237	-0.42%
2021/05/31	1	1260.00	0	0.00	1240.00	1	234	0.43%
2021/05/28	0	0.00	1	1250.00	1250.00	-1	233	-0.43%
2021/05/27	1	1210.00	0	0.00	1170.00	1	230	0.43%
2021/05/25	0	0.00	16	1194.69	1195.00	-16	232	-6.89%
2021/05/24	0	0.00	4.1	1209.76	1220.00	-4.1	232	-1.76%
2021/05/21	6	1184.97	0	0.00	1160.00	6	230	2.62%
2021/05/20	5	1235.24	1	1240.00	1215.00	4	220	1.83%
2021/05/17	3	1163.33	2	1170.00	1180.00	1	195	0.51%
2021/05/14	10	1061.00	1	1075.00	1075.00	9	192	4.68%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.02%
2021/05/12	0	991.00	0	0.00	991.00	0	180	0.01%
2021/05/05	1	990.00	1	995.00	997.00	0	183	0.00%
2021/05/04	1	999.99	1	996.00	997.00	0	186	0.00%
2021/05/03	1.1	1009.09	2	1002.50	1000.00	-0.9	187	-0.48%
2021/04/29	3	1008.00	3	1015.00	1030.00	0	194	0.00%
2021/04/28	0	987.00	0	0.00	971.00	0	196	0.00%
2021/04/26	1	1064.73	1	1000.00	1000.00	0	210	0.00%
2021/04/23	1	1020.00	1	1100.00	1100.00	0	213	0.00%
2021/04/22	1	1010.00	1	1000.00	1000.00	0	214	0.00%
2021/04/21	1	1005.00	1	1000.00	998.00	0	218	0.00%
2021/04/20	0	998.00	1	1000.00	1000.00	-1	229	-0.43%
2021/04/19	1	1000.00	1	1000.00	1000.00	0	233	0.00%
2021/04/16	0	0.00	1	1000.00	999.00	-1	234	-0.43%
2021/04/15	0	1005.00	1	1010.00	1000.00	-1	238	-0.42%
2021/04/14	1	996.00	3	997.67	1000.00	-2	244	-0.82%
2021/04/08	0	0.00	2	989.50	988.00	-2	254	-0.78%
2021/03/26	3	958.67	0	0.00	953.00	3	277	1.08%
2021/03/25	1	921.00	0	0.00	953.00	1	281	0.35%
2021/03/24	1	891.00	0	0.00	930.00	1	287	0.35%
2021/03/19	0	0.00	1	912.00	912.00	-1	303	-0.33%
2021/03/18	1	928.00	1	902.00	895.00	0	310	0.00%
2021/03/15	0	867.00	0	0.00	872.00	0	316	0.00%
2021/03/05	0	871.00	0	0.00	878.00	0	317	0.00%
2021/03/02	2	916.50	0.2	932.00	900.00	1.8	334	0.54%
2021/02/26	3	957.67	2	952.50	967.00	1	337	0.30%
2021/02/24	1	1000.00	0	991.00	961.00	1	350	0.27%
2021/02/23	0	0.00	0.1	961.00	961.00	-0.1	345	-0.01%
2021/02/22	0	0.00	0	867.39	874.00	0	351	-0.01%
2021/02/18	0	0.00	2	853.00	865.00	-2	354	-0.56%
2021/02/17	0	0.00	0	830.00	821.00	0	353	-0.01%
2021/02/05	0	0.00	1	824.00	823.00	-1	354	-0.28%
2021/02/04	0	816.00	0	0.00	816.00	0	356	0.00%
2021/01/28	0	798.00	0.2	798.05	796.00	-0.1	370	-0.04%
2021/01/26	0.1	812.00	0.2	835.00	810.00	-0.2	369	-0.04%
2021/01/25	0	850.00	0	0.00	815.00	0	366	0.01%
2021/01/22	3	840.67	0.5	855.78	837.00	2.5	366	0.69%
2021/01/21	0	0.00	1.1	828.24	824.00	-1.1	359	-0.32%
2021/01/20	1	788.00	1	806.00	796.00	0	356	0.00%
2021/01/19	0	0.00	1	815.00	800.00	-1	350	-0.29%
2021/01/18	1	784.00	1	793.00	760.00	0	342	0.00%
2021/01/14	1	749.00	1	755.00	754.00	0	334	0.00%
2021/01/13	0	747.00	1	736.00	749.00	-1	336	-0.29%
2021/01/12	1	698.00	0	0.00	699.00	1	329	0.30%
2021/01/08	0	0.00	0	676.00	680.00	0	331	-0.01%
2021/01/07	0	0.00	1.1	676.07	675.00	-1.1	335	-0.33%
2021/01/06	0	0.00	1.1	652.45	678.00	-1.1	331	-0.33%
2020/12/31	0.2	639.00	0	0.00	637.00	0.2	329	0.06%
2020/12/30	0	642.00	1	641.00	638.00	-1	338	-0.29%
2020/12/29	0	0.00	1	650.00	641.00	-1	340	-0.29%
2020/12/25	1	619.36	1	628.00	619.00	0	337	0.01%
2020/12/24	1.1	630.45	2	633.50	634.00	-0.9	339	-0.27%
2020/12/23	0	0.00	1.1	630.09	630.00	-1.1	339	-0.32%
2020/12/22	0.1	618.47	0	0.00	618.00	0.1	329	0.04%
2020/12/21	1	609.00	1	612.00	617.00	0	326	0.00%
2020/12/15	1	594.00	22	595.45	600.00	-21	316	-6.63%
2020/12/14	1	584.00	0	0.00	583.00	1	314	0.32%
2020/12/11	0.1	610.00	0	0.00	604.00	0.1	312	0.03%
2020/12/04	0	0.00	1	625.00	619.00	-1	307	-0.33%
2020/12/03	1	615.00	0	0.00	615.00	1	310	0.32%
2020/12/02	1	616.00	0	0.00	624.00	1	313	0.32%
2020/12/01	1	626.00	0	0.00	621.00	1	321	0.31%
2020/11/30	0	0.00	0	643.00	620.00	0	325	-0.01%
2020/11/27	1	641.00	2	642.99	656.00	-1	323	-0.32%
2020/11/26	0	621.00	0	0.00	625.00	0	329	0.01%
2020/11/25	2	620.00	1	607.00	608.00	1	335	0.31%
2020/11/24	3	615.33	1	608.00	607.00	2	335	0.60%
2020/11/23	2.1	640.19	0.3	642.80	639.00	1.9	333	0.56%
2020/11/19	0.8	684.80	1	688.00	684.00	-0.3	349	-0.07%
2020/11/13	0	0.00	0	620.00	619.00	0	387	0.00%
2020/11/11	1	632.00	0	0.00	628.00	1	386	0.26%
2020/11/10	0	0.00	1	653.00	660.00	-1	378	-0.26%
2020/11/09	1	697.00	0	0.00	694.00	1	369	0.27%
2020/11/02	0	0.00	1	690.00	693.00	-1	377	-0.26%
2020/10/28	0	0.00	1	699.00	693.00	-1	386	-0.26%
2020/10/27	0.3	693.00	0	0.00	692.00	0.3	390	0.06%
2020/10/21	0	0.00	1	704.00	687.00	-1	395	-0.25%
2020/10/15	1	679.00	0	0.00	679.00	1	389	0.26%
2020/10/13	1	702.00	0	0.00	702.00	1	399	0.25%
2020/10/08	1	736.93	1	724.00	725.00	0	403	0.00%
2020/09/30	1	716.00	0	0.00	703.00	1	396	0.25%
2020/09/18	1	717.00	1	719.00	721.00	0	420	0.00%
2020/09/17	0	0.00	0	735.00	711.00	0	415	0.00%
2020/09/11	0	0.00	1	662.00	680.00	-1	428	-0.23%
2020/09/07	0	0.00	1	696.00	701.00	-1	441	-0.23%
2020/09/04	0	719.00	0	0.00	716.00	0	441	0.00%
2020/09/01	0	0.00	1	745.00	748.00	-1	438	-0.23%
2020/08/28	0	0.00	1	725.00	725.00	-1	416	-0.24%
2020/08/27	1	733.00	1	729.00	725.00	0	415	0.00%
2020/08/26	1	718.00	1	719.00	720.00	0	408	0.00%
2020/08/25	1	717.00	1	723.00	718.00	0	398	0.00%
2020/08/24	1	686.00	0	0.00	682.00	1	390	0.26%
2020/08/21	1	685.00	0	0.00	679.00	1	386	0.26%
2020/08/20	0	678.00	0	0.00	675.00	0	375	0.00%
2020/08/19	1	666.00	0	0.00	675.00	1	354	0.28%
2020/08/12	1	581.00	0	609.00	605.00	1	360	0.28%
2020/08/11	1	610.00	0	0.00	609.00	1	356	0.28%
2020/08/06	0	655.00	1	650.00	649.00	-1	375	-0.26%
2020/08/05	1	641.00	0	0.00	645.00	1	380	0.26%
2020/08/04	0	0.00	1	651.00	639.00	-1	387	-0.26%
2020/08/03	1	644.00	0	0.00	650.00	1	394	0.25%
2020/07/31	0	0.00	1	650.00	650.00	-1	397	-0.25%
2020/07/29	1	660.00	0	0.00	643.00	1	400	0.25%
2020/07/27	0	0.00	2	663.00	645.00	-2	397	-0.50%
2020/07/24	2	682.50	0	0.00	668.00	2	395	0.51%
2020/07/20	2	681.00	3.2	663.94	693.00	-1.2	390	-0.31%
2020/07/17	0	700.00	0.2	700.00	699.00	-0.2	387	-0.06%
2020/07/15	1	785.97	1	780.09	785.00	0	380	0.00%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.00%
2020/07/10	0	0.00	1	774.00	792.00	-1	383	-0.26%
2020/07/08	1	799.94	0	0.00	783.00	1	385	0.26%
2020/07/06	1	789.00	1	792.00	780.00	0	379	0.00%
2020/06/30	0	0.00	1	732.00	716.00	-1	385	-0.26%
2020/06/29	0	718.00	0	0.00	723.00	0	388	0.00%
2020/06/24	1	725.00	0	0.00	725.00	1	384	0.26%
2020/06/23	1	719.00	0	0.00	720.00	1	385	0.26%
2020/06/19	0	0.00	1	703.00	710.00	-1	374	-0.27%
2020/06/18	1	680.00	0	0.00	684.00	1	368	0.27%
2020/06/16	0	0.00	2	646.00	646.00	-2	354	-0.56%
2020/06/15	9	641.89	1	634.00	626.00	8	352	2.27%
2020/06/12	0	0.00	1	650.00	650.00	-1	351	-0.28%
2020/06/11	2	640.50	0	0.00	629.00	2	348	0.57%
2020/06/10	0	0.00	4	621.00	646.00	-4	347	-1.15%
2020/06/09	5	622.00	3	616.67	628.00	2	343	0.58%
2020/06/08	0	0.00	1	580.00	580.00	-1	338	-0.30%
2020/06/05	1	577.00	0	0.00	577.00	1	339	0.29%
2020/06/04	1	574.01	0	0.00	579.00	1	340	0.29%
2020/05/29	0	0.00	1	568.00	570.00	-1	326	-0.31%
2020/05/28	0	0.00	6	560.17	548.00	-6	318	-1.88%
2020/05/27	7	561.71	1	553.00	564.00	6	320	1.88%
2020/05/26	0	555.00	6	570.17	555.00	-6	318	-1.88%
2020/05/25	6	561.00	0	0.00	561.00	6	316	1.90%
2020/05/21	0	0.00	1	551.87	548.00	-1	314	-0.33%
2020/05/19	0	0.00	0	497.50	496.00	0	300	-0.01%
2020/05/15	0	0.00	2	489.50	489.50	-2	308	-0.65%
2020/05/14	2	485.25	11	483.95	482.00	-9	310	-2.90%
2020/05/13	6.1	513.08	1.1	519.05	499.50	5	304	1.65%
2020/05/12	5	557.80	1	541.00	543.00	4	292	1.37%
2020/05/11	1.2	577.73	0	0.00	553.00	1.2	285	0.42%
2020/05/08	2	586.50	0	0.00	579.00	2	275	0.73%
2020/05/07	1	522.00	2	528.50	544.00	-1	265	-0.38%
2020/05/06	1	501.00	0	0.00	495.00	1	255	0.39%
2020/05/04	1	477.50	1	474.00	476.00	0	246	0.00%
2020/04/30	1	480.00	1	478.54	480.50	0	244	-0.01%
2020/04/29	0	0.00	3	476.83	473.00	-3	243	-1.23%
2020/04/28	2	466.00	0	0.00	472.00	2	242	0.83%
2020/04/27	0	472.00	0	0.00	474.50	0	242	0.00%
2020/04/24	1	481.50	6	479.58	477.00	-5	239	-2.09%
2020/04/23	6	470.67	1	465.00	471.00	5	235	2.12%
2020/04/22	1	481.00	0	0.00	468.00	1	233	0.43%
2020/04/21	0	0.00	2	472.00	472.50	-2	227	-0.88%
2020/04/17	1	459.00	0	0.00	451.00	1	222	0.45%
2020/04/16	3	475.67	3	476.00	472.00	0	214	0.00%
2020/04/15	0	0.00	1	467.00	461.00	-1	207	-0.48%
2020/04/14	1	442.50	3	446.67	445.00	-2	202	-0.99%
2020/04/10	1	433.00	5	432.20	425.50	-4	194	-2.06%
2020/04/09	5	424.30	0	0.00	425.00	5	189	2.64%
2020/04/08	0	0.00	0	412.00	411.50	0	183	-0.02%
2020/04/06	1	424.50	1	433.00	411.00	0	177	0.00%
2020/03/31	0	383.00	4	372.51	383.00	-4	153	-2.58%
2020/03/30	0	0.00	6	363.00	364.50	-6	147	-4.08%
2020/03/27	10	352.10	0	0.00	356.00	10	144	6.94%
2020/03/25	0	328.00	0	0.00	330.00	0	138	0.01%
2020/03/20	1	329.94	1	333.00	323.50	0	132	0.01%
2020/03/17	0	0.00	1	296.50	307.50	-1	121	-0.82%
2020/03/11	0	359.00	0	0.00	359.00	0	105	0.00%
2020/03/04	0	0.00	1	356.50	362.50	-1	95	-1.05%
2020/03/03	1	361.00	0	0.00	360.50	1	93	1.07%
2020/02/25	0	351.50	0	0.00	354.50	0	84	0.00%
2020/02/19	0	355.50	1	355.50	356.50	-1	68	-1.44%
2020/02/18	3	371.17	1	378.00	360.50	2	65	3.05%
2020/02/17	1	342.00	4	350.75	356.00	-3	55	-5.38%
2020/02/14	0	0.00	1	334.00	324.00	-1	47	-2.09%
2020/02/13	0	311.00	0	0.00	310.00	0	43	0.00%
2020/02/10	1	309.00	0	0.00	315.00	1	42	2.35%
2020/02/07	0	0.00	1	306.50	306.00	-1	43	-2.33%
2020/01/20	0	0.00	1	302.00	303.00	-1	39	-2.52%
2020/01/08	0	0.00	1	291.00	290.50	-1	40	-2.49%
2020/01/07	0	0.00	1	290.00	291.00	-1	40	-2.46%
2020/01/03	0	0.00	2	290.00	290.00	-2	40	-4.95%
2020/01/02	0	0.00	5	289.50	290.00	-5	40	-12.28%
2019/12/23	10	294.50	0	0.00	293.00	10	42	23.72%
2019/12/18	0	0.00	1	291.50	293.00	-1	41	-2.39%
2019/12/02	0	0.00	1	286.50	286.50	-1	44	-2.26%
2019/11/20	0	0.00	1	288.00	288.00	-1	43	-2.32%
2019/11/19	0	0.00	1	283.50	288.00	-1	42	-2.33%
2019/11/14	0	0.00	1	281.00	281.50	-1	42	-2.35%
2019/11/06	0	0.00	2.1	285.61	288.00	-2.1	43	-4.77%
2019/11/01	0	0.00	2	272.00	272.50	-2	39	-5.09%
2019/10/18	2	254.75	0	0.00	257.00	2	40	4.94%
2019/10/16	1	261.00	0	0.00	264.00	1	36	2.72%
2019/10/15	0	0.00	1	259.00	261.00	-1	36	-2.73%
2019/10/08	1	257.00	0	0.00	257.00	1	35	2.79%
2019/09/19	0	265.00	0	0.00	268.00	0	39	0.10%
2019/07/19	0	266.50	0	0.00	265.00	0	56	0.07%
2019/06/28	0	262.00	0	0.00	262.50	0	65	0.00%
2019/06/26	0	0.00	1	256.50	257.50	-1	64	-1.54%
2019/06/12	1	245.00	0	0.00	243.00	1	69	1.43%
2019/06/06	0.2	243.50	0	0.00	242.50	0.2	74	0.27%
2019/06/05	0.1	244.00	0	0.00	242.00	0.1	74	0.13%
2019/06/03	0	0.00	2	253.75	255.00	-2	74	-2.69%
2019/05/30	1	264.50	0	0.00	263.00	1	74	1.34%
2019/05/29	1	263.50	0	0.00	265.50	1	77	1.29%
2019/04/26	0	268.00	0	0.00	271.00	0	117	0.00%
2019/04/11	0	0.00	1	275.00	275.00	-1	127	-0.78%
2019/04/08	0	0.00	1	253.00	253.00	-1	120	-0.83%
2019/03/14	0	262.00	0	0.00	263.00	0	117	0.00%
2019/02/27	0	0.00	1	240.50	246.00	-1	121	-0.83%
2019/02/13	0	0.00	2	235.58	241.00	-2	103	-1.96%
2019/02/11	1	231.00	1	233.00	235.00	0	95	0.00%
2019/01/29	0	224.00	0	0.00	226.00	0	86	0.02%
2019/01/28	0	224.00	0	0.00	225.50	0	84	0.02%
2019/01/11	0	0.00	1	200.00	201.50	-1	91	-1.09%
2019/01/10	0	196.00	0	0.00	197.00	0	88	0.03%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2019/01/08	1	195.50	0	0.00	195.00	1	93	1.07%
2019/01/04	0	0.00	2	187.00	190.50	-2	98	-2.03%
2018/12/27	0	0.00	1	187.50	187.00	-1	106	-0.94%
2018/12/25	1	184.00	2	181.00	183.00	-1	107	-0.93%
2018/12/20	0	0.00	3	192.50	193.00	-3	109	-2.73%
2018/12/19	0	195.00	0	0.00	195.00	0	110	0.00%
2018/12/18	1	196.00	1	195.00	195.50	0	112	0.00%
2018/12/17	0	197.50	0	0.00	197.50	0	113	0.00%
2018/12/13	1	198.00	0	0.00	198.00	1	117	0.85%
2018/12/11	0	200.00	0	0.00	200.00	0	118	0.00%
2018/12/10	0	0.00	1	199.50	200.00	-1	118	-0.85%
2018/12/03	0	200.50	1	201.00	200.50	-1	120	-0.83%
2018/11/29	0	197.00	0	0.00	197.50	0	116	0.00%
2018/11/28	1	191.50	1	191.50	192.00	0	111	0.00%
2018/11/26	2	188.75	0	0.00	187.00	2	109	1.83%
2018/11/15	2	188.50	0	0.00	187.50	2	121	1.65%
2018/11/13	1	185.00	0	0.00	186.50	1	123	0.81%
2018/11/09	1	187.00	4	187.13	187.00	-3	129	-2.31%
2018/11/08	0	0.00	1	187.50	187.50	-1	130	-0.76%
2018/11/05	1	187.50	2	188.00	187.00	-1	138	-0.72%
2018/11/01	0	0.00	1	186.50	185.50	-1	139	-0.72%
2018/10/31	1	188.50	0	0.00	186.50	1	139	0.72%
2018/10/26	1	184.50	3	185.00	183.00	-2	142	-1.40%
2018/10/23	2	182.50	0	0.00	182.50	2	144	1.38%
2018/10/22	1	177.50	0	0.00	185.00	1	143	0.70%
2018/10/19	0	0.00	1.1	175.00	179.00	-1.1	139	-0.79%
2018/10/18	1	169.50	0	0.00	171.00	1	145	0.69%
2018/10/03	1	180.50	0	0.00	180.50	1	141	0.71%
2018/09/28	2	177.00	0	0.00	177.50	2	141	1.42%
2018/09/21	1	179.00	0	0.00	180.00	1	138	0.72%
2018/09/20	2	182.25	2	178.50	179.50	0	137	0.00%
2018/09/14	1	190.00	0	0.00	191.50	1	138	0.72%
2018/09/07	1	188.50	0	0.00	187.00	1	136	0.73%
2018/09/06	1	192.00	0	0.00	191.00	1	134	0.74%
2018/08/27	0.1	199.00	0	0.00	197.50	0.1	137	0.07%
2018/08/24	1	196.00	0	0.00	196.50	1	137	0.73%
2018/08/16	1	188.00	0	0.00	189.00	1	135	0.74%
2018/08/13	0	0.00	1	195.50	189.00	-1	134	-0.74%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/07/25	2	203.00	0	0.00	200.00	2	119	1.68%
2018/07/23	1	210.00	0	0.00	210.50	1	108	0.92%
2018/07/20	0	0.00	1	212.00	207.00	-1	108	-0.93%
2018/07/19	0	208.50	0	0.00	210.00	0	108	0.00%
2018/07/16	1	212.00	0	0.00	210.50	1	112	0.89%
2018/07/04	0	0.00	1	212.00	212.00	-1	129	-0.77%
2018/06/25	2	210.50	0	0.00	211.50	2	132	1.50%
2018/06/22	0	0.00	1	225.00	223.00	-1	130	-0.77%
2018/06/11	1	224.00	0	0.00	224.00	1	133	0.75%
2018/06/08	0	0.00	1	221.00	222.00	-1	134	-0.74%
2018/06/07	1	223.00	0	0.00	223.00	1	135	0.74%
2018/06/05	2	232.00	0	0.00	228.00	2	136	1.46%
2018/06/04	2	229.00	0	0.00	232.00	2	136	1.46%
2018/06/01	1	236.00	0	0.00	240.00	1	135	0.74%
2018/05/30	2	224.25	0	0.00	227.00	2	134	1.49%
2018/05/28	2	225.25	0	0.00	223.00	2	137	1.46%
2018/05/11	0	0.00	1	255.50	254.50	-1	171	-0.58%
2018/05/09	0	0.00	1	245.50	246.50	-1	180	-0.55%
2018/04/27	0	0.00	2	250.50	250.50	-2	205	-0.97%
2018/04/25	1	255.50	0	0.00	255.50	1	206	0.49%
2018/04/20	1	260.50	0	0.00	262.00	1	203	0.49%
2018/04/18	0	0.00	2	262.50	262.50	-2	201	-0.99%
2018/04/16	1	276.50	0	0.00	271.50	1	199	0.50%
2018/04/12	1	287.00	0	0.00	280.00	1	199	0.50%
2018/04/11	2	288.00	0	0.00	287.00	2	199	1.00%
2018/04/09	1	275.00	0	0.00	276.50	1	191	0.52%
2018/03/27	1	269.00	0	0.00	267.50	1	194	0.51%
2018/03/20	1	275.50	0	0.00	277.50	1	190	0.52%
2018/03/14	0	0.00	1	282.00	278.50	-1	194	-0.51%
2018/03/13	1	280.50	0	0.00	282.00	1	193	0.52%
2018/03/12	3	288.17	0	0.00	286.00	3	191	1.57%
2018/03/07	0	285.00	0	0.00	287.00	0	187	0.00%
2018/03/06	0	285.50	0	0.00	288.00	0	186	0.00%
2018/03/05	1	292.00	0	0.00	291.00	1	184	0.54%
2018/03/01	2	293.50	0	0.00	293.00	2	179	1.12%
2018/01/25	0	232.00	0	0.00	232.00	0	102	0.00%
2018/01/17	0	0.00	0.1	229.00	230.00	-0.1	97	-0.11%
2018/01/03	0	0.00	2	220.00	222.00	-2	87	-2.29%
2018/01/02	0	0.00	9	218.94	220.00	-9	85	-10.48%