柏文 (8462)-臺銀證券券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	114.00	0	0.00	114.00	1	106	0.94%
2024/12/09	0	0.00	1	117.50	117.50	-1	112	-0.89%
2024/11/27	1	113.50	0	0.00	113.50	1	199	0.50%
2024/11/25	0	0.00	1	117.50	115.50	-1	204	-0.49%
2024/11/21	4	115.00	0	0.00	115.00	4	205	1.95%
2024/11/15	1	112.50	0	0.00	112.50	1	205	0.49%
2024/10/21	0	0.00	1	117.50	118.00	-1	209	-0.48%
2024/10/16	2	119.00	0	0.00	118.00	2	210	0.95%
2024/10/11	1	122.50	0	0.00	121.50	1	209	0.48%
2024/10/09	1	125.50	0	0.00	125.00	1	206	0.48%
2024/10/08	1	125.50	1	128.50	127.00	0	206	0.00%
2024/10/04	1	128.00	0	0.00	127.50	1	205	0.49%
2024/10/01	0	0.00	1	130.50	130.50	-1	205	-0.49%
2024/09/30	0	0.00	1	126.50	127.00	-1	204	-0.49%
2024/09/27	1	123.50	0	0.00	123.50	1	203	0.49%
2024/09/26	1	127.50	1	129.50	127.50	0	192	0.00%
2024/09/25	1	127.50	0	0.00	127.00	1	190	0.53%
2024/09/24	3	129.33	1	131.50	130.00	2	187	1.07%
2024/09/23	3	128.83	3	131.17	132.50	0	186	0.00%
2024/09/20	4	132.38	2	131.00	133.00	2	184	1.08%
2024/09/19	1	137.00	0	0.00	137.00	1	167	0.60%
2024/09/18	1	136.50	0	0.00	138.00	1	167	0.60%
2024/09/16	1.1	138.62	0.2	141.00	138.50	0.9	165	0.53%
2024/09/12	1	143.50	1	145.50	142.00	0	163	0.00%
2024/09/06	7	143.00	12.1	147.75	140.50	-5.1	146	-3.46%
2024/09/05	1	136.50	1	139.50	137.00	0	124	0.00%
2024/09/04	6	138.83	5	141.90	134.00	1	118	0.84%
2024/09/03	5	136.70	4	141.00	134.00	1	97	1.03%
2024/09/02	3	131.50	2	135.50	133.00	1	85	1.17%
2024/08/30	0	0.00	10	134.25	136.50	-10	79	-12.55%
2024/08/27	0	0.00	1	122.50	123.50	-1	64	-1.56%
2024/08/19	1	118.00	0	0.00	117.50	1	62	1.60%
2024/08/15	0	0.00	1	123.00	123.00	-1	62	-1.60%
2024/08/14	0	0.00	1	123.50	121.50	-1	61	-1.62%
2024/08/13	0	0.00	1	119.50	119.00	-1	61	-1.63%
2024/08/12	0	0.00	0.1	118.00	116.00	-0.1	63	-0.16%
2024/07/23	0	0.00	1	109.50	110.00	-1	74	-1.34%
2024/07/18	1	112.00	0	0.00	112.50	1	73	1.37%
2024/07/17	2	114.50	1	114.50	114.00	1	70	1.41%
2024/07/08	0	0.00	4	116.50	116.00	-4	71	-5.61%
2024/06/28	0	0.00	0	118.00	117.50	0	72	-0.01%
2024/06/25	0	0.00	0.1	117.50	117.00	-0.1	73	-0.14%
2024/06/19	0	0.00	0.3	118.50	119.00	-0.3	76	-0.37%
2024/06/18	0	0.00	1.3	118.61	118.50	-1.3	77	-1.66%
2024/06/17	0	0.00	0.1	120.00	120.00	-0.1	79	-0.13%
2024/06/14	0	0.00	0.2	118.50	119.50	-0.2	83	-0.22%
2024/06/13	1	119.00	0	120.00	119.50	1	86	1.10%
2024/06/12	0	0.00	1	121.50	121.00	-1	95	-1.05%
2024/06/06	1.1	118.55	0	0.00	119.50	1.1	124	0.89%
2024/06/03	1	119.50	0	0.00	119.50	1	132	0.76%
2024/05/28	2	118.75	0	0.00	119.50	2	135	1.48%
2024/05/23	1	121.00	0	0.00	121.00	1	139	0.72%
2024/05/21	1	123.00	0	0.00	123.00	1	140	0.71%
2024/05/20	1	123.50	0	0.00	124.50	1	142	0.70%
2024/05/16	1	129.50	0	0.00	130.00	1	141	0.71%
2024/05/15	1	128.00	2.5	126.40	127.00	-1.5	138	-1.08%
2024/05/14	4	123.38	3	124.50	123.00	1	132	0.75%
2024/05/13	0	0.00	2	118.50	120.50	-2	128	-1.55%
2024/05/10	1	117.00	1	119.00	117.50	0	126	0.00%
2024/05/07	1	116.00	0	0.00	116.50	1	126	0.79%
2024/04/19	1	109.50	0	0.00	108.00	1	128	0.78%
2024/04/16	1	109.50	1	109.50	109.00	0	128	0.01%
2024/04/15	1	111.50	0	0.00	111.00	1	128	0.78%
2024/03/15	0	0.00	1	125.50	121.50	-1	114	-0.88%
2024/03/14	1	125.50	1	120.50	125.00	0	105	0.00%
2024/02/20	1	114.00	0	0.00	113.00	1	54	1.83%
2024/02/16	1	114.00	1	113.00	114.00	0	52	0.00%
2024/02/05	0	0.00	1	114.00	114.00	-1	51	-1.95%
2024/01/24	1	118.00	0	0.00	118.00	1	46	2.14%
2024/01/23	0	0.00	1	122.00	124.00	-1	44	-2.23%
2024/01/16	1	120.00	1	119.50	119.50	0	43	0.00%
2024/01/09	0	0.00	2	125.25	125.50	-2	49	-4.04%
2024/01/02	1	121.50	1	124.00	125.50	0	55	0.00%
2023/12/29	1	123.00	2	124.25	123.00	-1	55	-1.80%
2023/12/22	0	0.00	1	115.00	114.50	-1	60	-1.65%
2023/10/18	0	0.00	1	114.50	113.00	-1	84	-1.19%
2023/10/16	0	0.00	1	118.00	118.00	-1	82	-1.22%
2023/10/13	1	118.50	0	0.00	119.00	1	81	1.22%
2023/10/11	0	0.00	1	124.00	122.00	-1	79	-1.26%
2023/10/05	1	122.00	0	0.00	121.50	1	79	1.26%
2023/10/04	2	122.75	1	123.50	122.50	1	77	1.28%
2023/10/02	1	127.50	0.7	130.00	126.50	0.3	75	0.46%
2023/09/27	1	129.50	0	0.00	131.50	1	75	1.32%
2023/09/26	0	0.00	0	132.00	131.00	0	76	-0.02%
2023/09/25	0	0.00	0	133.00	132.50	0	78	-0.06%
2023/09/07	1	134.50	0	0.00	132.50	1	83	1.20%
2023/09/06	1	136.00	0	0.00	136.00	1	85	1.17%
2023/09/05	1	138.00	0	0.00	138.50	1	97	1.03%
2023/08/28	5	136.20	0	0.00	134.50	5	100	4.98%
2023/08/25	2	140.00	0	0.00	138.50	2	98	2.03%
2023/08/22	1	141.50	0	0.00	138.00	1	97	1.03%
2023/08/18	0	0.00	1	143.50	143.50	-1	96	-1.04%
2023/08/16	2	140.75	0	0.00	139.50	2	95	2.10%
2023/08/15	1	146.50	0	0.00	145.50	1	92	1.08%
2023/08/14	1	149.00	0	0.00	146.50	1	94	1.06%
2023/08/10	1	150.50	0	0.00	150.00	1	98	1.01%
2023/08/01	1	152.50	0	0.00	153.00	1	106	0.94%
2023/07/31	1	153.00	0	0.00	152.50	1	107	0.93%
2023/07/19	1	153.50	0	0.00	153.50	1	119	0.84%
2023/07/18	1	154.00	1	154.50	155.00	0	120	0.00%
2023/07/13	1	156.50	0	156.50	155.50	1	122	0.80%
2023/07/12	1	157.50	0	0.00	158.00	1	121	0.82%
2023/07/11	3	159.00	0	0.00	159.00	3	125	2.40%
2023/07/10	0	159.50	0	0.00	159.00	0	130	0.01%
2023/07/07	0	0.00	1.1	161.95	160.50	-1.1	130	-0.84%
2023/07/03	0	0.00	2	162.00	159.50	-2	128	-1.56%
2023/06/30	0	0.00	1	157.50	157.00	-1	128	-0.78%
2023/06/28	2	152.00	0	0.00	153.00	2	131	1.52%
2023/06/27	1	155.00	0	0.00	154.50	1	130	0.77%
2023/06/26	0	0.00	3	155.00	155.00	-3	130	-2.29%
2023/06/21	0	0.00	1	155.00	156.00	-1	135	-0.74%
2023/06/16	0	0.00	0.2	160.50	158.50	-0.2	146	-0.14%
2023/06/12	2	157.50	0	0.00	157.50	2	144	1.38%
2023/06/09	2	158.25	0.5	160.00	155.50	1.5	143	1.05%
2023/06/07	0	0.00	0.5	155.00	155.50	-0.5	137	-0.36%
2023/06/02	0.2	151.00	1.1	151.41	150.50	-0.9	144	-0.62%
2023/06/01	0	0.00	0.1	153.00	152.00	-0.1	145	-0.04%
2023/05/31	1	152.50	1	150.00	152.00	0	145	0.00%
2023/05/19	0	0.00	0.3	153.00	152.00	-0.3	155	-0.20%
2023/05/18	0	0.00	0.5	153.50	153.00	-0.5	155	-0.32%
2023/05/12	0	0.00	3	144.00	144.00	-3	151	-1.99%
2023/05/11	0	0.00	4	143.00	143.00	-4	150	-2.65%
2023/05/04	0	0.00	1	156.00	157.00	-1	153	-0.65%
2023/05/02	2	152.25	0	0.00	152.00	2	149	1.34%
2023/04/28	2	151.25	0	0.00	151.00	2	152	1.31%
2023/04/14	0	0.00	0.3	157.00	156.50	-0.3	139	-0.22%
2023/03/31	0	0.00	1	148.00	148.00	-1	124	-0.81%
2023/03/30	1	142.50	0	0.00	144.50	1	119	0.84%
2023/03/21	0	0.00	0.5	144.50	145.00	-0.5	99	-0.50%
2023/03/14	1	138.00	0	0.00	137.50	1	100	1.00%
2023/03/06	1	139.00	1	139.50	140.00	0	87	0.00%
2023/02/22	0	0.00	4	136.25	137.00	-4	85	-4.68%
2023/02/20	1	140.00	0	0.00	140.00	1	84	1.18%
2023/02/15	0	0.00	2.1	140.68	138.50	-2.1	85	-2.40%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/13	1	133.50	0	0.00	138.00	1	82	1.21%
2023/02/09	0	0.00	1	140.00	138.50	-1	80	-1.24%
2023/02/07	1	137.50	1	139.00	140.00	0	77	0.00%
2023/02/03	1	129.50	0	0.00	128.00	1	68	1.47%
2023/01/31	1	126.50	0	0.00	127.50	1	66	1.50%
2023/01/12	3	123.50	0	0.00	122.00	3	63	4.70%
2022/12/07	0	0.00	1	130.00	129.00	-1	61	-1.63%
2022/12/06	0	0.00	1	131.00	133.00	-1	59	-1.67%
2022/12/02	0	0.00	1	123.50	123.00	-1	54	-1.83%
2022/11/14	0	0.00	1	108.50	109.00	-1	37	-2.65%
2022/11/11	1	108.51	0	0.00	109.50	1	37	2.75%
2022/10/14	0	0.00	2.3	105.13	108.50	-2.3	30	-7.44%
2022/10/13	0	105.00	0	0.00	104.50	0	30	0.03%
2022/10/07	0	0.00	0.1	117.50	117.50	-0.1	27	-0.18%
2022/09/27	1	120.00	0	0.00	120.00	1	28	3.51%
2022/09/23	2	121.75	0	0.00	122.50	2	29	6.88%
2022/09/07	1	118.00	0	0.00	118.50	1	34	2.87%
2022/08/19	0	0.00	1	121.50	122.00	-1	37	-2.67%
2022/08/10	0	0.00	0.3	121.50	121.50	-0.3	38	-0.82%
2022/07/15	0	0.00	3	126.00	125.50	-3	46	-6.43%
2022/07/14	0	0.00	1	128.50	128.00	-1	47	-2.09%
2022/06/27	4	134.25	0	0.00	133.50	4	48	8.23%
2022/06/16	0	0.00	2	128.00	127.00	-2	47	-4.19%
2022/05/13	0	0.00	1	111.50	111.50	-1	50	-1.99%
2022/04/29	1	120.00	0	0.00	119.50	1	53	1.87%
2022/04/25	0	0.00	1	124.00	123.50	-1	53	-1.89%
2022/04/15	0	0.00	0.2	130.00	129.00	-0.2	53	-0.44%
2022/02/16	0	133.00	0	0.00	132.00	0	75	0.01%
2022/01/14	0	0.00	0.1	130.00	129.50	-0.1	82	-0.09%
2022/01/12	0	131.00	0	0.00	130.00	0	82	0.02%
2022/01/10	1	131.00	0	0.00	131.50	1	82	1.21%
2021/12/29	0	0.00	1	138.00	138.00	-1	78	-1.27%
2021/12/28	0	0.00	1	137.00	136.50	-1	79	-1.27%
2021/12/27	0	0.00	0.1	136.00	136.00	-0.1	79	-0.13%
2021/12/20	0	135.00	0	0.00	135.50	0	81	0.06%
2021/12/14	0	135.00	0	0.00	134.50	0	81	0.01%
2021/12/13	0	137.50	1	137.00	137.00	-1	79	-1.26%
2021/11/30	0.1	134.00	0	0.00	136.00	0.1	76	0.13%
2021/11/29	0.1	135.45	0.1	135.50	135.00	0	67	0.01%
2021/11/04	0	0.00	0.2	146.00	146.00	-0.2	65	-0.24%
2021/10/29	0	0.00	1	146.00	145.00	-1	65	-1.54%
2021/10/22	0	0.00	0.1	142.00	140.00	-0.1	65	-0.16%
2021/10/21	0	140.00	0	0.00	141.50	0	65	0.05%
2021/10/07	0	140.50	0	0.00	140.50	0	79	0.01%
2021/09/22	0	135.00	0	0.00	133.50	0	130	0.01%
2021/09/14	0.5	136.50	0	0.00	135.50	0.5	132	0.38%
2021/09/13	0.1	135.00	0	0.00	134.00	0.1	133	0.08%
2021/09/08	0	134.75	1	134.00	133.00	-1	134	-0.73%
2021/09/07	1	135.00	0	0.00	135.00	1	134	0.74%
2021/09/02	0	142.00	0	0.00	140.00	0	135	0.01%
2021/08/26	1	142.00	0	0.00	142.00	1	136	0.73%
2021/08/24	1	140.00	0	0.00	142.00	1	137	0.73%
2021/08/19	0	135.00	0	0.00	132.00	0	139	0.01%
2021/08/16	0.8	138.74	0	0.00	136.50	0.8	138	0.58%
2021/08/13	1	140.00	0	0.00	141.00	1	137	0.73%
2021/08/10	100	147.09	0	0.00	148.00	100	140	71.12%
2021/08/06	0.1	154.09	0	0.00	153.50	0.1	142	0.08%
2021/07/23	0	0.00	1	162.00	161.00	-1	165	-0.60%
2021/07/21	33.1	158.85	0	0.00	158.50	33.1	162	20.36%
2021/07/20	1	158.00	0	0.00	158.50	1	161	0.62%
2021/07/16	0.1	162.00	1.2	161.67	162.00	-1.1	161	-0.69%
2021/07/09	0.1	161.50	0	0.00	160.50	0.1	151	0.03%
2021/07/08	0.1	166.50	1	165.00	166.50	-0.9	143	-0.65%
2021/07/07	0	0.00	0.1	155.50	158.00	-0.1	126	-0.08%
2021/07/06	1	153.23	0	0.00	152.00	1	121	0.84%
2021/06/29	0.1	139.65	0	0.00	140.00	0.1	122	0.12%
2021/06/28	0.1	140.50	0	0.00	140.00	0.1	121	0.08%
2021/06/21	0	147.50	0	0.00	144.50	0	120	0.02%
2021/06/15	0	146.50	0	0.00	145.50	0	127	0.02%
2021/06/03	0.1	144.17	0	0.00	143.00	0.1	150	0.04%
2021/06/01	0	152.50	0	0.00	148.00	0	149	0.01%
2021/05/27	0.6	138.50	0	0.00	142.00	0.6	146	0.41%
2021/05/25	0.3	138.83	0	137.50	138.00	0.3	147	0.20%
2021/05/21	0.1	136.50	0	0.00	138.50	0.1	150	0.05%
2021/05/19	0	0.00	0.1	140.00	140.50	-0.1	158	-0.03%
2021/05/18	0	0.00	4.6	133.56	134.00	-4.6	158	-2.91%
2021/05/17	0	128.50	0	0.00	128.50	0	157	0.01%
2021/05/14	0	141.00	1.2	141.57	139.00	-1.2	152	-0.76%
2021/05/13	0.1	139.50	0.2	141.00	141.50	-0.1	150	-0.07%
2021/05/12	0.3	139.15	0	0.00	137.00	0.3	145	0.18%
2021/05/11	0.1	151.33	0	0.00	146.50	0.1	136	0.08%
2021/05/07	1	150.00	0	0.00	154.00	1	134	0.74%
2021/05/03	0.1	158.00	0	158.00	154.00	0.1	132	0.05%
2021/04/29	0	0.00	2	160.00	161.50	-2	128	-1.56%
2021/04/14	0	0.00	7	165.86	165.00	-7	137	-5.09%
2021/04/09	1	171.50	0	173.00	172.00	1	133	0.73%
2021/04/01	0	0.00	2	165.00	165.00	-2	128	-1.56%
2021/03/26	1	166.50	0	0.00	167.00	1	129	0.77%
2021/03/25	2	166.50	0	0.00	165.50	2	128	1.55%
2021/03/18	7	170.50	0	0.00	170.00	7	125	5.58%
2021/03/17	1	178.00	0	0.00	168.00	1	124	0.80%
2021/02/23	0	164.00	0	0.00	163.00	0	108	0.00%
2021/02/22	0	161.50	0	0.00	162.00	0	105	0.01%
2021/02/18	0	150.50	0	0.00	152.00	0	97	0.01%
2021/01/26	1	135.00	0	0.00	134.00	1	96	1.03%
2021/01/25	1.1	138.13	0	0.00	137.00	1.1	95	1.13%
2021/01/20	1.1	140.07	1	141.00	140.00	0.1	90	0.06%
2021/01/19	0.1	148.00	0	0.00	146.50	0.1	86	0.06%
2021/01/08	0.1	152.00	0	0.00	151.50	0.1	84	0.12%
2021/01/07	0.1	153.50	0	0.00	153.50	0.1	83	0.12%
2020/12/17	0	0.00	1.4	159.07	157.50	-1.4	86	-1.63%
2020/12/10	1.1	158.53	0	0.00	158.50	1.1	83	1.27%
2020/12/09	0	160.00	0	0.00	160.50	0	82	0.00%
2020/12/08	0.1	159.50	0	0.00	161.00	0.1	82	0.08%
2020/11/24	1	160.50	0	0.00	161.00	1	72	1.38%
2020/10/29	0	0.00	0.1	158.00	157.00	-0.1	79	-0.09%
2020/10/28	0	159.50	0	0.00	158.50	0	83	0.04%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.06%
2020/10/22	0.2	162.00	0	0.00	163.50	0.2	89	0.22%
2020/10/19	0.1	160.00	0	0.00	160.00	0.1	91	0.08%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.10%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/05	0.1	157.50	0	0.00	155.50	0.1	122	0.08%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.03%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/23	0.2	162.00	0	0.00	160.50	0.2	130	0.16%
2020/09/22	1.1	163.62	0	0.00	164.00	1.1	129	0.87%
2020/09/21	0	0.00	0.1	166.50	166.00	-0.1	129	-0.08%
2020/09/15	0.3	166.50	0	0.00	165.50	0.3	142	0.18%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/09/08	0	0.00	0.2	169.50	168.50	-0.2	148	-0.15%
2020/09/02	0.1	171.50	0	0.00	171.00	0.1	171	0.06%
2020/08/24	1.1	169.09	0	0.00	169.00	1.1	197	0.56%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.09%
2020/08/12	0	0.00	0	173.00	172.50	0	257	-0.01%
2020/08/11	0.1	177.50	0	0.00	176.50	0.1	266	0.04%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/05	0.1	173.00	0	0.00	172.00	0.1	283	0.04%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.03%
2020/07/22	0.1	181.50	0	0.00	181.00	0.1	348	0.03%
2020/07/20	0.2	179.00	0	0.00	178.00	0.2	350	0.06%
2020/07/17	1.2	182.75	0	0.00	179.50	1.2	349	0.34%
2020/07/16	0	0.00	1	196.00	196.50	-1	345	-0.29%
2020/07/13	1	196.00	0	0.00	193.50	1	347	0.29%
2020/07/10	1	192.00	1	191.00	192.00	0	355	0.00%
2020/07/09	1	194.00	0	0.00	193.50	1	358	0.28%
2020/07/08	0	0.00	2	195.00	195.00	-2	359	-0.56%
2020/07/06	2	196.50	2	194.50	198.00	0	360	0.00%
2020/07/02	0	184.50	0	0.00	183.00	0	360	0.00%
2020/06/29	1.1	178.64	0	0.00	177.50	1.1	359	0.31%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/17	1	189.50	0	0.00	190.50	1	369	0.27%
2020/06/16	0.2	192.00	0	0.00	190.50	0.2	373	0.05%
2020/06/15	1	188.50	0	0.00	190.00	1	380	0.26%
2020/06/11	1.2	194.83	6	198.83	192.00	-4.8	391	-1.23%
2020/06/10	0.2	199.50	0	0.00	199.50	0.2	389	0.05%
2020/06/09	0.2	201.50	0	0.00	200.50	0.2	396	0.05%
2020/06/08	6	204.67	2	206.00	204.00	4	397	1.01%
2020/06/04	0	0.00	0	203.00	203.00	0	392	0.00%
2020/06/01	1	203.50	0	0.00	202.50	1	391	0.26%
2020/05/29	0	0.00	3	203.67	207.00	-3	386	-0.78%
2020/05/25	0	196.50	0	0.00	196.50	0	378	0.01%
2020/05/21	1.1	203.68	0	0.00	201.00	1.1	373	0.29%
2020/05/20	6	201.25	8.7	198.66	200.50	-2.7	367	-0.73%
2020/05/19	1	191.00	1	199.00	192.00	0	350	0.00%
2020/05/18	9	182.50	9.2	187.40	187.50	-0.2	333	-0.06%
2020/05/12	6	170.58	6	174.92	176.50	0	313	0.00%
2020/05/07	1.1	171.27	1	169.00	168.00	0.1	298	0.03%
2020/04/30	1	173.50	1	175.00	168.00	0	287	0.00%
2020/04/29	2.1	166.99	2	160.75	165.50	0.1	278	0.02%
2020/04/28	4	151.38	10	151.20	154.00	-6	278	-2.15%
2020/04/27	6	142.17	0	0.00	144.50	6	274	2.19%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2020/04/15	5.2	147.98	5	149.00	148.50	0.2	252	0.08%
2020/04/14	0.1	144.00	5	141.40	142.50	-4.9	244	-2.01%
2020/04/13	5	139.00	0	0.00	138.00	5	242	2.06%
2020/04/10	1	135.02	0	0.00	136.00	1	241	0.42%
2020/04/09	0.1	138.00	0	0.00	137.00	0.1	242	0.04%
2020/04/07	0	131.00	0	0.00	130.00	0	237	0.00%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.00%
2020/03/30	0	0.00	2	131.00	135.00	-2	239	-0.83%
2020/03/26	1	139.00	0	0.00	139.00	1	236	0.42%
2020/03/20	1	114.00	1	114.00	112.50	0	231	0.00%
2020/03/18	0.1	118.50	7	121.00	117.00	-6.9	219	-3.14%
2020/03/17	7.1	130.73	0	0.00	129.50	7.1	209	3.39%
2020/03/16	1	140.00	0	0.00	142.50	1	201	0.50%
2020/03/12	1	160.00	0	0.00	159.00	1	196	0.52%
2020/03/10	2	162.00	1	171.00	168.00	1	193	0.52%
2020/03/09	1	164.07	0	0.00	164.50	1	191	0.54%
2020/03/03	2	170.00	0	0.00	170.00	2	193	1.03%
2020/03/02	0	0.00	3	170.00	173.00	-3	192	-1.56%
2020/02/27	0.2	173.00	0	0.00	173.00	0.2	198	0.12%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/19	2	177.00	0	0.00	179.50	2	214	0.93%
2020/02/17	0.2	174.50	0	0.00	173.50	0.2	214	0.09%
2020/02/14	0.2	179.00	0	0.00	177.50	0.2	219	0.09%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/07	0.4	174.00	0	0.00	171.50	0.4	240	0.15%
2020/02/05	0.3	180.00	0	0.00	177.50	0.3	242	0.10%
2020/02/04	1.3	176.88	2	174.50	179.50	-0.7	242	-0.30%
2020/02/03	1.2	158.59	0	0.00	169.00	1.2	240	0.48%
2020/01/31	2.1	170.79	1	167.50	168.50	1.1	232	0.47%
2020/01/30	1	179.00	1	178.50	177.50	0	220	0.00%
2020/01/13	0	196.50	0	0.00	195.00	0	225	0.01%
2020/01/09	1	191.00	0	0.00	192.50	1	224	0.44%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.09%
2020/01/06	1.2	194.67	0	0.00	194.50	1.2	235	0.51%
2020/01/03	1	197.00	0	0.00	197.50	1	236	0.42%
2019/12/25	0.1	202.50	1	201.50	202.50	-0.9	239	-0.38%
2019/12/18	1	203.00	0	0.00	202.50	1	275	0.36%
2019/12/13	0	0.00	1	192.00	191.50	-1	276	-0.36%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.11%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.02%
2019/12/05	1.6	189.19	0	0.00	189.00	1.6	276	0.58%
2019/12/04	1.1	191.07	0	0.00	191.50	1.1	276	0.38%
2019/12/02	0.4	192.00	0	0.00	190.50	0.4	279	0.13%
2019/11/29	1.4	193.39	0	0.00	193.00	1.4	286	0.47%
2019/11/27	0.3	198.00	0	0.00	196.00	0.3	292	0.11%
2019/11/26	1	195.00	0	0.00	195.00	1	291	0.34%
2019/11/25	1.5	195.47	0	0.00	195.00	1.5	284	0.51%
2019/11/22	1	193.50	0	0.00	192.50	1	282	0.35%
2019/11/21	0.4	198.00	1	194.50	196.50	-0.7	280	-0.23%
2019/11/20	1.4	200.14	0	0.00	200.00	1.4	276	0.51%
2019/11/19	1.2	205.00	0	0.00	204.00	1.2	281	0.43%
2019/11/15	0.2	205.50	3	204.00	204.00	-2.8	294	-0.95%
2019/11/14	0.2	205.00	0	0.00	203.00	0.2	293	0.07%
2019/11/12	1.2	201.75	0	0.00	201.00	1.2	295	0.41%
2019/11/11	0.4	208.00	0	0.00	207.00	0.4	291	0.14%
2019/11/08	0	0.00	2	214.50	213.00	-2	289	-0.69%
2019/11/07	1.1	214.55	0	0.00	214.00	1.1	289	0.38%
2019/11/06	0	0.00	5	216.00	216.00	-5	297	-1.68%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.03%
2019/10/30	0.2	215.00	0	0.00	213.00	0.2	315	0.05%
2019/10/28	0.1	218.00	35	217.24	216.50	-35	324	-10.79%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.04%
2019/10/24	0.2	219.50	0	0.00	217.50	0.2	330	0.06%
2019/10/23	0.2	223.00	0	0.00	223.00	0.2	333	0.06%
2019/10/22	0.1	225.00	0	0.00	224.00	0.1	350	0.03%
2019/10/17	0.2	225.00	0	0.00	223.50	0.2	371	0.05%
2019/10/16	0	0.00	1	223.00	223.00	-1	376	-0.27%
2019/10/15	1	224.00	1	226.50	222.50	0	380	0.00%
2019/10/14	1.1	230.86	0	0.00	226.50	1.1	382	0.27%
2019/10/04	0	0.00	1	231.50	232.50	-1	418	-0.24%
2019/10/01	0	0.00	5	236.60	234.50	-5	456	-1.09%
2019/09/26	1	247.50	0	0.00	242.50	1	466	0.21%
2019/09/25	0	0.00	13	245.27	248.00	-13	462	-2.81%
2019/09/24	12	240.58	1	242.00	241.50	11	451	2.44%
2019/09/23	34	234.65	0	0.00	234.50	34	438	7.75%
2019/09/20	15	233.20	1	233.50	236.00	14	439	3.18%
2019/09/19	3	232.83	0	0.00	231.00	3	438	0.68%
2019/09/18	1	229.50	0	0.00	229.50	1	434	0.23%
2019/09/16	0.1	226.50	0	0.00	225.50	0.1	437	0.01%
2019/09/09	0	0.00	1	234.50	233.00	-1	438	-0.23%
2019/09/04	1	237.00	0.1	235.00	235.50	0.9	441	0.21%
2019/09/03	0.1	236.00	0	0.00	236.00	0.1	439	0.01%
2019/09/02	0.1	230.00	0	0.00	231.00	0.1	428	0.01%
2019/08/23	1	231.00	0	0.00	227.00	1	421	0.24%
2019/07/22	0	0.00	0	238.50	237.00	0	357	-0.01%
2019/07/15	0.1	255.00	0	0.00	254.50	0.1	324	0.02%
2019/07/09	1	274.00	2	277.00	276.00	-1	280	-0.36%
2019/07/08	2	277.50	1.1	288.50	277.00	1	276	0.34%
2019/07/01	0	0.00	1	261.00	264.00	-1	225	-0.44%
2019/06/28	1	258.50	0	0.00	261.50	1	227	0.44%
2019/06/19	0	0.00	7	263.14	261.50	-7	213	-3.28%
2019/06/18	2	264.00	0	0.00	263.00	2	210	0.95%
2019/06/13	5	258.70	0	0.00	260.00	5	207	2.41%
2019/06/06	0	0.00	1	244.50	246.00	-1	203	-0.49%
2019/06/03	1	246.50	0	0.00	245.00	1	204	0.49%
2019/05/28	0	0.00	1	252.50	250.00	-1	194	-0.51%
2019/05/27	1	250.50	4	255.00	255.00	-3	189	-1.59%
2019/05/24	0	0.00	5	246.90	246.50	-5	177	-2.82%
2019/05/23	5	235.20	0	0.00	236.50	5	163	3.05%
2019/05/22	0	0.00	6	231.50	232.00	-6	159	-3.76%
2019/05/21	6	220.33	0	0.00	222.00	6	154	3.89%
2019/05/15	0	0.00	2	220.50	221.00	-2	149	-1.34%
2019/05/14	1	216.00	0	0.00	215.50	1	148	0.68%
2019/05/13	0	212.00	1	213.50	213.00	-1	142	-0.70%
2019/05/10	1	224.00	0	0.00	221.00	1	137	0.73%
2019/05/09	1	230.00	0	0.00	229.00	1	132	0.76%
2019/05/03	0.1	200.00	0	0.00	201.00	0.1	110	0.05%
2019/04/23	0.1	195.50	0	0.00	196.00	0.1	105	0.09%
2019/04/17	0	0.00	3	191.67	192.00	-3	96	-3.10%
2019/04/16	1	190.00	0	0.00	189.50	1	95	1.05%
2019/04/15	2	188.00	0	0.00	189.00	2	94	2.11%
2019/04/12	0	0.00	4	189.75	191.50	-4	93	-4.30%
2019/04/11	4	185.00	0	0.00	187.00	4	87	4.59%
2019/03/25	0	181.50	0	0.00	178.50	0	70	0.02%
2019/03/13	0	0.00	2	183.50	183.00	-2	64	-3.12%
2019/03/05	0	0.00	9	175.06	175.50	-9	60	-14.81%
2019/02/14	0	169.50	0	0.00	170.00	0	53	0.06%
2018/12/25	0	0.00	0	156.50	157.50	0	59	-0.05%
2018/12/20	0	155.00	2	157.00	155.50	-2	62	-3.13%
2018/12/18	1	163.00	0	0.00	162.00	1	63	1.57%
2018/12/14	1	162.00	1	158.50	162.50	0	64	0.00%
2018/12/04	1	158.00	0	0.00	156.50	1	63	1.59%
2018/11/07	2	147.50	0	0.00	146.50	2	64	3.10%
2018/10/11	0	0.00	0	149.00	146.00	0	83	-0.02%
2018/10/09	0	0.00	0.2	156.00	155.50	-0.2	80	-0.31%
2018/10/05	2	150.00	0	0.00	149.00	2	83	2.41%
2018/09/27	0	154.00	0	0.00	154.00	0	108	0.01%
2018/08/29	0	0.00	1	181.50	181.50	-1	130	-0.76%
2018/08/28	1	181.50	0	0.00	178.50	1	131	0.76%
2018/08/24	0	0.00	1	167.50	168.00	-1	131	-0.76%
2018/07/18	1	194.50	2	192.00	196.50	-1	169	-0.59%
2018/07/12	2	185.00	0	0.00	181.00	2	155	1.29%
2018/07/11	0	0.00	1	179.00	183.00	-1	153	-0.65%
2018/07/06	1	184.00	1	183.50	183.50	0	134	0.00%
2018/07/02	1	198.00	0	0.00	194.50	1	132	0.75%
2018/06/15	0	0.00	1	192.00	192.50	-1	119	-0.84%
2018/06/14	0	0.00	2	187.00	188.00	-2	118	-1.69%
2018/06/13	3	185.00	0	0.00	184.50	3	118	2.54%
2018/04/10	0	0.00	1	156.50	162.50	-1	80	-1.25%
2018/03/20	1	154.50	0	0.00	154.00	1	94	1.06%
2018/03/13	0	0.00	1	154.00	152.50	-1	91	-1.09%
2018/03/12	1	153.00	0	0.00	153.00	1	91	1.09%