森鉅 (8942)-臺銀證券券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
441張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	71.60	0	0.00	71.80	2	327	0.61%
2024/04/09	0	0.00	1	73.20	73.10	-1	314	-0.32%
2024/04/03	1	72.80	0	0.00	72.80	1	313	0.32%
2024/04/02	1	73.60	0	0.00	73.60	1	304	0.33%
2024/04/01	0	0.00	2	73.90	73.70	-2	304	-0.66%
2024/03/27	2	73.60	0	0.00	73.80	2	305	0.65%
2024/03/12	1	75.10	22	75.20	75.00	-21	299	-7.00%
2024/03/08	0	0.00	1	74.60	74.00	-1	298	-0.33%
2024/03/07	0	0.00	3	73.20	73.20	-3	283	-1.06%
2024/03/04	1	73.10	0	0.00	72.90	1	273	0.37%
2024/02/29	0	0.00	0.6	72.50	72.00	-0.6	273	-0.22%
2024/02/23	0	0.00	0.2	73.10	72.70	-0.2	267	-0.07%
2024/02/19	0	0.00	1	73.10	73.10	-1	270	-0.37%
2024/02/16	0	0.00	1	72.30	72.20	-1	275	-0.36%
2024/02/15	1	72.20	2.4	71.91	71.70	-1.4	280	-0.50%
2024/02/02	1	72.30	0	0.00	72.30	1	295	0.34%
2024/02/01	1	72.20	0	0.00	72.20	1	302	0.33%
2024/01/31	0	0.00	2	72.20	72.10	-2	331	-0.60%
2024/01/25	1	72.70	0	0.00	72.70	1	335	0.30%
2024/01/22	1.9	72.35	0	0.00	72.20	1.9	340	0.56%
2024/01/17	1	71.90	0	0.00	71.60	1	345	0.29%
2024/01/16	0.4	73.00	0	0.00	72.80	0.4	340	0.12%
2024/01/15	0.2	72.60	0	0.00	72.90	0.2	338	0.06%
2024/01/11	0.1	72.60	0	0.00	72.50	0.1	340	0.03%
2024/01/08	1	72.20	0	0.00	72.20	1	342	0.29%
2023/12/29	5	71.90	46	72.00	72.20	-41	366	-11.17%
2023/12/27	11	72.04	0	0.00	72.00	11	388	2.83%
2023/12/15	0	73.13	0.1	73.10	73.40	-0.1	407	-0.02%
2023/12/14	31	72.60	0.1	73.30	72.60	30.9	408	7.57%
2023/12/13	0	73.00	50	73.13	72.80	-50	407	-12.28%
2023/12/12	10	74.75	0	0.00	74.90	10	408	2.45%
2023/12/11	0	74.90	0	0.00	74.60	0	409	0.01%
2023/12/08	30	74.80	0	0.00	74.50	30	407	7.37%
2023/12/07	20	75.20	0	0.00	75.10	20	398	5.02%
2023/12/04	0	0.00	1	76.00	75.60	-1	399	-0.25%
2023/11/24	20	74.70	0	0.00	74.70	20	413	4.84%
2023/11/21	20	75.30	2	75.40	75.40	18	418	4.30%
2023/11/15	15.1	75.14	0.1	75.40	75.30	15	436	3.43%
2023/11/14	16.1	75.52	0	0.00	75.40	16.1	432	3.73%
2023/11/13	0	0.00	0.2	75.80	75.80	-0.2	430	-0.05%
2023/11/08	7	74.09	4.1	73.89	74.60	2.9	437	0.66%
2023/11/07	0.1	72.10	0	0.00	72.30	0.1	430	0.03%
2023/11/06	0.1	71.90	0	0.00	72.00	0.1	447	0.02%
2023/11/03	4	71.50	0	0.00	71.50	4	473	0.85%
2023/11/02	0.1	71.60	0	0.00	71.70	0.1	510	0.02%
2023/11/01	0.1	71.06	0	0.00	71.10	0.1	521	0.02%
2023/10/26	9	71.50	0	0.00	71.60	9	536	1.68%
2023/10/25	6	71.60	0	0.00	72.00	6	537	1.12%
2023/10/24	9	71.50	0	0.00	72.10	9	540	1.67%
2023/10/23	0.1	72.00	0	0.00	71.90	0.1	549	0.03%
2023/10/17	0	72.30	0	0.00	72.60	0	546	0.00%
2023/10/13	0	0.00	0.1	72.20	72.20	-0.1	545	-0.02%
2023/10/12	0	0.00	3	71.50	72.10	-3	547	-0.55%
2023/10/11	68.3	72.05	28	71.50	71.30	40.3	546	7.36%
2023/10/04	2	72.90	0	0.00	73.20	2	532	0.38%
2023/10/03	11	75.62	0	0.00	75.60	11	513	2.14%
2023/10/02	20	75.95	0	0.00	75.40	20	509	3.92%
2023/09/08	0	0.00	1	73.10	73.20	-1	548	-0.18%
2023/09/06	1	73.60	0	0.00	73.30	1	551	0.18%
2023/09/05	1	74.20	0	0.00	74.10	1	562	0.18%
2023/09/01	3	74.90	0	0.00	75.30	3	554	0.54%
2023/08/31	1	73.80	0	0.00	74.90	1	547	0.18%
2023/08/24	0	0.00	1	72.70	72.60	-1	532	-0.19%
2023/08/22	0	0.00	0	73.90	74.00	0	516	0.00%
2023/08/11	0	0.00	2.1	76.19	75.90	-2.1	471	-0.45%
2023/08/10	2	78.00	30	78.05	78.20	-28	451	-6.20%
2023/08/09	0.1	78.00	31.6	78.22	77.50	-31.5	433	-7.26%
2023/08/08	0	0.00	10.1	76.09	76.00	-10.1	406	-2.48%
2023/08/04	0	72.10	11.7	72.15	72.50	-11.7	362	-3.23%
2023/08/02	0	0.00	20	70.78	70.90	-20	355	-5.63%
2023/07/28	0	0.00	10	71.50	71.80	-10	360	-2.77%
2023/07/24	7	68.50	0	0.00	68.50	7	337	2.07%
2023/07/19	0	0.00	10	68.63	68.20	-10	334	-2.99%
2023/07/18	10	68.05	0	0.00	68.80	10	333	2.99%
2023/07/17	22	69.29	0	0.00	69.20	22	331	6.63%
2023/07/14	125	70.03	0	0.00	69.70	125	330	37.79%	大買/鉅額交易
2023/07/13	10	69.55	0	0.00	69.40	10	328	3.04%
2023/07/11	30	69.78	0	0.00	69.90	30	324	9.25%
2023/07/06	11	68.16	0	0.00	68.30	11	318	3.45%
2023/07/05	15	68.78	0	0.00	68.70	15	319	4.69%
2023/07/04	0	0.00	8	69.40	69.20	-8	317	-2.52%
2023/07/03	0	0.00	2	69.90	70.00	-2	315	-0.63%
2023/06/30	0	0.00	2	69.40	69.50	-2	311	-0.64%
2023/06/28	2	70.10	30	68.36	69.90	-28	299	-9.34%
2023/06/27	0	0.00	21	67.00	67.20	-21	283	-7.41%
2023/06/26	0	74.50	6	74.05	74.00	-6	268	-2.22%
2023/06/21	13	74.88	0	0.00	74.90	13	252	5.15%
2023/06/20	4	74.93	1	75.30	75.00	3	245	1.22%
2023/06/19	1	74.70	3	74.30	75.00	-2	236	-0.85%
2023/06/15	15	73.10	5	72.80	73.20	10	210	4.75%
2023/06/14	15	73.00	0	0.00	73.00	15	209	7.17%
2023/06/13	8	72.69	0	0.00	72.80	8	207	3.85%
2023/06/09	12	72.93	0	0.00	72.60	12	197	6.07%
2023/06/08	5	70.90	10	70.90	71.00	-5	182	-2.75%
2023/06/06	25	70.76	0	0.00	70.80	25	178	13.98%
2023/06/05	50	70.60	0	0.00	70.80	50	179	27.87%
2023/05/25	0	0.00	1	70.40	70.30	-1	192	-0.52%
2023/05/12	0	0.00	2	69.25	69.80	-2	187	-1.07%
2023/05/04	0	0.00	1	67.80	67.50	-1	171	-0.58%
2023/05/03	0	0.00	0	67.50	67.20	0	170	0.00%
2023/04/21	1	66.30	0	0.00	66.10	1	171	0.58%
2023/04/19	2	67.35	0	0.00	66.90	2	169	1.18%
2023/04/10	1	67.80	0	0.00	67.80	1	160	0.62%
2023/03/06	2	68.30	20	68.22	68.20	-18	164	-10.95%
2023/03/02	0	0.00	1	66.50	66.70	-1	153	-0.65%
2023/03/01	0	0.00	2	67.10	67.00	-2	152	-1.31%
2023/02/22	0	0.00	7	65.31	65.60	-7	144	-4.86%
2023/01/13	0.1	60.60	0	0.00	59.90	0.1	139	0.04%
2022/11/04	1	56.80	0	0.00	56.90	1	145	0.69%
2022/10/18	0	0.00	1	57.60	58.40	-1	146	-0.68%
2022/10/17	0	0.00	3	57.10	57.10	-3	144	-2.08%
2022/10/14	5	57.64	0	0.00	58.00	5	143	3.50%
2022/10/13	0.1	59.40	0	0.00	57.20	0.1	141	0.04%
2022/10/11	2	59.15	2	59.45	59.40	0	139	0.00%
2022/10/07	1	60.10	0	0.00	60.20	1	138	0.72%
2022/09/28	0.1	62.00	0	0.00	59.80	0.1	130	0.04%
2022/09/21	0	0.00	1	63.30	63.40	-1	124	-0.80%
2022/09/15	1	64.50	0	0.00	64.30	1	123	0.81%
2022/08/26	2	65.80	0	0.00	65.60	2	141	1.41%
2022/08/19	0.1	66.20	0	0.00	66.10	0.1	147	0.06%
2022/08/11	0	0.00	1	65.80	66.20	-1	147	-0.68%
2022/08/04	1	65.20	0	0.00	65.50	1	148	0.67%
2022/08/03	0	0.00	10	65.10	66.00	-10	145	-6.88%
2022/08/01	0	0.00	3	66.20	66.40	-3	146	-2.05%
2022/07/29	0	0.00	1	65.80	66.00	-1	145	-0.69%
2022/07/21	0	0.00	2	64.30	64.30	-2	144	-1.38%
2022/07/20	7	64.24	0	0.00	64.10	7	144	4.84%
2022/07/19	4	62.88	0	0.00	64.10	4	145	2.74%
2022/07/18	4	62.55	0	0.00	62.70	4	144	2.76%
2022/07/11	0	0.00	2	62.20	62.80	-2	146	-1.37%
2022/07/06	0	61.20	0	0.00	61.90	0	153	0.02%
2022/07/01	1	62.10	2	62.00	61.80	-1	154	-0.65%
2022/06/28	1	63.60	1	63.90	63.90	0	150	0.00%
2022/06/27	0	0.00	2	64.25	64.10	-2	151	-1.32%
2022/06/23	1	63.40	1	63.30	63.60	0	150	0.00%
2022/06/22	1	63.80	0	0.00	63.90	1	152	0.66%
2022/06/21	0	0.00	3	64.13	64.30	-3	150	-1.99%
2022/06/20	2	63.55	0	0.00	63.80	2	151	1.32%
2022/06/14	1	65.20	1	65.70	65.70	0	150	0.00%
2022/06/13	2	66.00	0	0.00	66.20	2	150	1.33%
2022/06/06	0	0.00	3	66.50	66.90	-3	153	-1.95%
2022/06/01	3	66.20	1	66.20	66.00	2	158	1.27%
2022/05/30	0	0.00	1	65.30	65.30	-1	155	-0.65%
2022/05/26	0	0.00	1	65.00	64.90	-1	162	-0.61%
2022/05/25	1	67.10	6	67.15	67.00	-5	167	-2.98%
2022/05/24	0	0.00	14	67.43	67.40	-14	174	-8.03%
2022/05/20	0	0.00	1	67.60	67.30	-1	179	-0.56%
2022/05/18	2	67.00	0	0.00	67.20	2	189	1.05%
2022/05/17	1	67.10	1	67.60	67.20	0	190	0.00%
2022/05/12	0	0.00	1	65.80	65.60	-1	188	-0.53%
2022/05/10	0	0.00	1	65.90	65.70	-1	190	-0.53%
2022/04/27	1	65.20	0	0.00	66.00	1	208	0.48%
2022/04/07	1	66.90	1	67.80	67.00	0	220	0.00%
2022/04/06	0	0.00	4	67.80	67.50	-4	218	-1.83%
2022/03/25	1	67.40	0	0.00	67.60	1	221	0.45%
2022/03/18	0	0.00	5	67.50	68.20	-5	219	-2.28%
2022/03/14	1	67.10	0	0.00	67.20	1	226	0.44%
2022/03/08	5	67.00	0	0.00	66.80	5	235	2.12%
2022/03/04	0	69.00	0	0.00	68.90	0	229	0.01%
2022/02/17	0	0.00	3	69.10	68.80	-3	220	-1.36%
2022/02/16	2	68.95	0	0.00	69.00	2	224	0.89%
2022/02/15	0	0.00	1	69.00	68.70	-1	226	-0.44%
2022/02/09	1	69.00	8	69.10	69.20	-7	231	-3.03%
2022/02/08	0	0.00	2	68.40	68.30	-2	227	-0.88%
2022/01/25	3	66.77	0	0.00	66.90	3	231	1.29%
2022/01/18	1	67.30	0	0.00	67.40	1	235	0.42%
2022/01/17	1	67.00	0	0.00	67.20	1	236	0.42%
2022/01/11	1	67.60	0	0.00	68.00	1	246	0.41%
2022/01/10	1	68.10	0	0.00	68.00	1	244	0.41%
2022/01/07	1	68.10	0	0.00	68.40	1	246	0.41%
2022/01/05	0	0.00	3	68.77	68.60	-3	246	-1.22%
2022/01/03	0	0.00	1	68.00	68.00	-1	244	-0.41%
2021/12/30	1	68.20	6	68.40	68.10	-5	244	-2.04%
2021/12/27	1	67.20	0	0.00	67.50	1	256	0.39%
2021/12/06	3	68.20	0	0.00	67.80	3	277	1.08%
2021/12/03	0	0.00	2	67.40	67.20	-2	280	-0.71%
2021/11/29	6	66.88	0	0.00	67.00	6	294	2.03%
2021/11/26	1	67.40	0	0.00	67.40	1	288	0.35%
2021/11/25	0	0.00	1	68.50	68.10	-1	285	-0.35%
2021/11/23	1	68.00	0	0.00	68.00	1	285	0.35%
2021/11/22	1	68.50	0	0.00	68.10	1	285	0.35%
2021/11/12	0	0.00	1	69.00	69.40	-1	305	-0.33%
2021/11/11	0	0.00	1	69.40	69.20	-1	312	-0.32%
2021/11/10	1	69.00	0	0.00	68.90	1	323	0.31%
2021/11/08	1	68.90	1	69.30	69.50	0	329	0.00%
2021/11/05	0	0.00	1	69.80	70.10	-1	330	-0.30%
2021/11/01	2	69.70	0	0.00	69.70	2	369	0.54%
2021/10/27	1	67.60	0	0.00	68.10	1	399	0.25%
2021/10/25	1	67.80	0	0.00	68.10	1	408	0.24%
2021/10/20	2	67.50	0	0.00	68.30	2	437	0.46%
2021/10/18	1	67.60	0	0.00	67.90	1	444	0.23%
2021/10/12	1	66.40	0	0.00	67.30	1	486	0.21%
2021/10/06	3	66.17	0	0.00	66.10	3	555	0.54%
2021/10/04	1.1	64.48	0	0.00	64.10	1.1	604	0.17%
2021/10/01	0.1	66.00	0	0.00	65.80	0.1	613	0.01%
2021/09/29	2	67.00	11	66.90	66.90	-9	761	-1.18%
2021/09/24	1	67.60	0	0.00	67.60	1	831	0.12%
2021/09/15	13	66.56	0	0.00	67.00	13	900	1.44%
2021/09/14	1	67.60	0	0.00	67.40	1	924	0.11%
2021/09/09	0	0.00	1	67.10	67.30	-1	995	-0.10%
2021/09/08	2.1	67.64	0	0.00	67.00	2.1	998	0.21%
2021/09/07	0.1	68.50	0	0.00	68.20	0.1	998	0.01%
2021/09/03	2	69.30	0	0.00	68.90	2	1,008	0.20%
2021/08/30	1	70.40	0	0.00	70.50	1	1,027	0.10%
2021/08/26	1	70.30	0	0.00	70.30	1	1,126	0.09%
2021/08/19	1	69.90	0	0.00	69.40	1	1,138	0.09%
2021/08/18	1	69.00	3	69.30	70.80	-2	1,135	-0.18%
2021/08/17	0.1	70.20	0	0.00	70.00	0.1	1,125	0.00%
2021/08/16	4	71.75	0	0.00	70.70	4	1,120	0.36%
2021/08/10	2	73.05	0	0.00	72.90	2	1,125	0.18%
2021/08/09	0	0.00	3	74.50	73.90	-3	1,133	-0.26%
2021/08/05	3	76.67	2	76.40	76.10	1	1,137	0.09%
2021/08/04	2	76.20	2	75.90	75.80	0	1,153	0.00%
2021/08/03	0	0.00	1	74.80	75.80	-1	1,166	-0.09%
2021/07/30	3	72.70	9	72.70	72.10	-6	1,199	-0.50%
2021/07/29	5	72.70	0	0.00	72.50	5	1,218	0.41%
2021/07/28	1	72.10	11	71.93	72.00	-10	1,221	-0.82%
2021/07/26	3	74.80	0	0.00	75.50	3	1,228	0.24%
2021/07/23	6	73.97	0	0.00	73.70	6	1,233	0.49%
2021/07/15	1	76.60	0	0.00	76.70	1	1,242	0.08%
2021/07/13	2	75.80	4	75.93	75.10	-2	1,228	-0.17%
2021/07/12	6	79.55	8	78.06	77.80	-2	1,188	-0.17%
2021/07/09	0.1	79.00	0	0.00	79.00	0.1	1,158	0.01%
2021/07/07	16	79.61	0	0.00	79.30	16	1,153	1.39%
2021/07/06	12	75.98	5	78.80	78.80	7	1,086	0.64%
2021/07/05	5	73.68	1	74.20	74.50	4	1,018	0.39%
2021/07/02	0.1	70.60	0	0.00	72.40	0.1	994	0.01%
2021/07/01	6	70.98	13	71.35	70.60	-7	1,027	-0.68%
2021/06/30	7	73.11	1	73.30	73.20	6	1,009	0.59%
2021/06/29	0	0.00	4	73.05	72.90	-4	1,001	-0.40%
2021/06/28	13	73.37	1	73.60	73.70	12	999	1.20%
2021/06/25	0	0.00	11	74.09	73.40	-11	991	-1.11%
2021/06/24	4	73.43	1	73.40	73.30	3	975	0.31%
2021/06/23	8	73.55	3	73.50	73.30	5	967	0.52%
2021/06/22	0	0.00	19	73.69	74.50	-19	936	-2.03%
2021/06/21	0	0.00	4	71.68	71.30	-4	882	-0.45%
2021/06/17	1	71.50	4	71.30	71.70	-3	874	-0.34%
2021/06/16	6	71.72	0	0.00	71.50	6	872	0.69%
2021/06/15	2	71.50	0	0.00	71.60	2	871	0.23%
2021/06/11	5	71.82	1	72.60	72.20	4	867	0.46%
2021/06/09	0	0.00	2	72.15	71.50	-2	862	-0.23%
2021/06/08	1	71.80	5	72.10	72.10	-4	859	-0.47%
2021/06/07	1	72.20	3	71.90	72.00	-2	869	-0.23%
2021/06/04	5	71.20	1	72.70	72.10	4	858	0.47%
2021/06/03	13	70.94	2	70.80	71.90	11	818	1.34%
2021/06/02	0	0.00	1	69.80	68.70	-1	807	-0.12%
2021/05/25	1	65.30	0	0.00	64.90	1	839	0.12%
2021/05/24	0	0.00	1	64.20	65.00	-1	837	-0.12%
2021/05/19	0	0.00	5	63.50	63.80	-5	849	-0.59%
2021/05/17	6	62.12	0	0.00	61.00	6	840	0.71%
2021/05/12	0.1	65.40	5	64.30	64.60	-4.9	798	-0.61%
2021/05/10	2	70.40	5	71.88	72.10	-3	740	-0.41%
2021/05/07	1	70.00	0	0.00	69.50	1	702	0.14%
2021/05/06	2	69.75	1	68.40	69.20	1	692	0.14%
2021/05/04	2	66.30	2	65.40	65.40	0	662	0.00%
2021/04/29	1	70.00	0	0.00	70.00	1	640	0.16%
2021/04/28	2	70.20	0.3	70.00	70.10	1.7	629	0.27%
2021/04/21	0	0.00	4	69.90	70.30	-4	601	-0.67%
2021/04/20	10	69.10	0	0.00	69.50	10	595	1.68%
2021/04/09	0	0.00	19	68.27	68.10	-19	589	-3.23%
2021/04/08	34.3	69.57	0	0.00	68.80	34.3	580	5.91%
2021/04/07	8	67.66	1	69.20	69.00	7	565	1.24%
2021/03/29	1	64.50	0	0.00	64.40	1	507	0.20%
2021/03/09	0	0.00	5.9	66.32	66.90	-5.9	516	-1.13%
2021/03/08	0	66.00	1	67.60	66.50	-1	511	-0.19%
2021/03/04	0.1	63.97	0	0.00	63.10	0.1	488	0.01%
2021/03/02	0	0.00	6	61.98	63.00	-6	476	-1.26%
2021/02/26	0	62.00	0	0.00	62.60	0	465	0.00%
2021/02/19	0	0.00	1	61.00	61.00	-1	445	-0.22%
2021/02/18	0	0.00	1	60.70	60.90	-1	449	-0.22%
2021/02/17	0.1	59.00	0	0.00	59.60	0.1	451	0.01%
2021/02/05	0	0.00	4	58.85	58.60	-4	447	-0.89%
2021/02/04	4	58.13	1	58.80	58.10	3	455	0.66%
2021/02/02	2	57.95	1	57.80	57.90	1	497	0.20%
2021/01/27	0	0.00	1	58.70	58.90	-1	505	-0.20%
2021/01/26	1	58.10	0	0.00	58.00	1	506	0.20%
2021/01/25	1	57.50	0	0.00	58.10	1	510	0.20%
2021/01/22	1	57.60	0	0.00	57.80	1	526	0.19%
2021/01/20	1	59.40	10	59.50	59.10	-9	534	-1.68%
2021/01/19	10	60.50	0	0.00	60.50	10	538	1.86%
2021/01/15	0	0.00	2	60.80	60.70	-2	541	-0.37%
2021/01/13	6	61.32	0	0.00	61.10	6	538	1.11%
2021/01/12	0	0.00	2	62.60	61.60	-2	531	-0.38%
2021/01/11	2	62.00	1	62.40	62.60	1	520	0.19%
2021/01/08	1	60.50	1	60.90	61.00	0	491	0.00%
2021/01/05	1	61.00	0	0.00	61.00	1	473	0.21%
2020/12/29	0	0.00	1	61.00	61.00	-1	467	-0.21%
2020/12/28	1	61.20	0	0.00	61.00	1	459	0.22%
2020/12/04	0	0.00	0.3	60.30	60.50	-0.3	386	-0.06%
2020/12/03	0	0.00	1	60.80	60.90	-1	382	-0.26%
2020/12/01	0	0.00	1	62.00	61.60	-1	373	-0.27%
2020/11/30	1	61.20	1	60.90	62.00	0	361	0.00%
2020/11/26	1	59.10	0	0.00	59.70	1	338	0.30%
2020/11/20	0	0.00	1	58.00	58.40	-1	329	-0.30%
2020/11/19	0	0.00	1	58.00	57.80	-1	328	-0.30%
2020/11/18	1	57.40	2	58.00	57.30	-1	326	-0.31%
2020/11/17	0	0.00	1	58.00	58.30	-1	320	-0.31%
2020/11/16	4	59.40	0	0.00	58.10	4	322	1.24%
2020/11/12	3	59.87	0	0.00	59.50	3	315	0.95%
2020/11/10	0.3	59.50	1	59.30	59.60	-0.8	294	-0.25%
2020/11/09	3	57.17	0	0.00	57.80	3	269	1.11%
2020/11/02	0	0.00	1	55.20	55.50	-1	266	-0.38%
2020/10/30	0	0.00	1	55.70	57.00	-1	262	-0.38%
2020/10/28	0	0.00	4	55.20	55.40	-4	249	-1.60%
2020/10/26	1	54.10	0	0.00	54.10	1	238	0.42%
2020/10/20	1	52.10	0	0.00	52.00	1	237	0.42%
2020/10/14	0.1	51.80	0	0.00	51.50	0.1	255	0.04%
2020/09/24	1	51.20	0	0.00	51.00	1	347	0.29%
2020/09/15	1	52.80	0	0.00	53.00	1	375	0.27%
2020/08/27	2	52.20	0	0.00	52.00	2	457	0.44%
2020/08/26	1	51.80	0	0.00	51.90	1	466	0.21%
2020/08/24	1	51.90	0	0.00	51.80	1	470	0.21%
2020/08/19	1	53.80	0	0.00	53.40	1	465	0.21%
2020/08/18	1	53.80	0	0.00	53.60	1	465	0.21%
2020/08/17	0	0.00	2	53.80	53.70	-2	467	-0.43%
2020/08/11	1	53.40	1	53.60	53.50	0	463	0.00%
2020/07/29	2	49.05	1	49.25	49.25	1	460	0.22%
2020/07/16	1	52.20	0	0.00	52.30	1	442	0.23%
2020/07/14	0	0.00	0.9	55.90	55.90	-0.9	420	-0.20%
2020/06/15	1	54.50	0	0.00	54.30	1	421	0.24%
2020/06/10	0.2	57.60	1	57.60	57.60	-0.9	415	-0.20%
2020/06/08	0	0.00	5	56.04	56.30	-5	411	-1.22%
2020/06/05	6	54.97	34	54.92	55.00	-28	397	-7.05%
2020/06/04	2	54.80	45	54.83	54.90	-43	401	-10.72%
2020/05/15	3	53.50	0	0.00	53.60	3	357	0.84%
2020/05/14	1	54.50	23	54.50	54.30	-22	353	-6.22%
2020/05/12	0	0.00	1	54.70	54.50	-1	358	-0.28%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	1	52.90	1	52.80	53.30	0	346	0.00%
2020/05/05	0	0.00	1	53.90	53.80	-1	339	-0.29%
2020/04/28	2	52.55	0	0.00	52.60	2	340	0.59%
2020/04/20	1	52.80	1	52.90	53.10	0	348	0.00%
2020/04/17	0	0.00	1	54.00	53.50	-1	344	-0.29%
2020/04/14	1	51.60	0	0.00	52.00	1	330	0.30%
2020/04/13	1	51.50	0	0.00	51.40	1	326	0.31%
2020/04/06	1	48.90	0	0.00	48.90	1	317	0.31%
2020/03/26	0	0.00	1	50.20	50.50	-1	311	-0.32%
2020/03/24	1	49.80	0	0.00	48.65	1	299	0.33%
2020/03/16	0	0.00	1	54.90	55.00	-1	254	-0.39%
2020/03/13	0	0.00	2	56.40	56.80	-2	250	-0.80%
2020/03/12	0	0.00	2	58.80	59.70	-2	241	-0.83%
2020/03/10	1	59.70	1	59.60	61.40	0	235	0.00%
2020/02/26	1	63.30	0	0.00	63.00	1	238	0.42%
2020/02/14	0	0.00	1	63.50	64.00	-1	242	-0.41%
2020/02/04	0	0.00	2	60.60	60.70	-2	235	-0.85%
2020/01/30	4	62.63	4	62.80	61.40	0	228	0.00%
2019/12/31	2	65.95	0	0.00	65.80	2	218	0.91%
2019/12/27	2.1	66.49	0	0.00	66.30	2.1	216	0.97%
2019/12/25	0	0.00	2	67.00	67.00	-2	213	-0.94%
2019/12/24	2	66.30	0	0.00	66.10	2	209	0.96%
2019/12/20	0	0.00	1	67.00	67.00	-1	211	-0.47%
2019/12/18	4	66.20	0	0.00	66.30	4	223	1.79%
2019/12/17	1	66.00	0	0.00	66.10	1	223	0.45%
2019/12/13	19	66.15	0	0.00	66.10	19	218	8.69%
2019/12/12	10	66.34	0	0.00	66.30	10	219	4.55%
2019/12/09	1	66.40	0	0.00	66.40	1	224	0.45%
2019/12/06	1	66.30	0	0.00	66.20	1	224	0.44%
2019/12/05	0	0.00	1	66.80	66.50	-1	220	-0.45%
2019/12/04	1	66.20	0	0.00	66.80	1	221	0.45%
2019/11/26	0	0.00	2	68.90	68.90	-2	212	-0.94%
2019/11/22	1	67.50	0	0.00	67.50	1	212	0.47%
2019/11/21	0	0.00	5	68.00	68.00	-5	219	-2.28%
2019/11/19	1	68.80	0	0.00	68.60	1	223	0.45%
2019/11/15	5	68.12	1	68.00	68.40	4	222	1.79%
2019/11/14	0	0.00	1	67.30	67.30	-1	219	-0.46%
2019/11/13	1	67.30	0	0.00	67.30	1	220	0.45%
2019/11/12	0	0.00	2	67.80	67.40	-2	220	-0.91%
2019/11/08	0	0.00	2	68.50	68.40	-2	216	-0.92%
2019/11/07	1	68.10	0	0.00	68.40	1	217	0.46%
2019/11/05	2	68.90	0	0.00	68.70	2	215	0.93%
2019/11/04	0	0.00	1	68.30	69.00	-1	219	-0.46%
2019/10/30	1	67.70	0	0.00	67.70	1	242	0.41%
2019/10/22	2	68.40	0	0.00	68.00	2	261	0.77%
2019/10/15	1	66.60	0	0.00	66.70	1	267	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/23	0	0.00	1	69.30	70.40	-1	281	-0.36%
2019/09/20	2	68.20	0	0.00	68.70	2	281	0.71%
2019/09/18	3	68.37	0	0.00	68.30	3	286	1.05%
2019/09/12	1	67.70	0	0.00	67.70	1	299	0.33%
2019/09/11	5	67.66	0	0.00	67.60	5	314	1.59%
2019/09/09	24.1	68.18	0	0.00	68.00	24.1	318	7.56%
2019/09/06	4	68.60	1	68.50	68.50	3	321	0.93%
2019/09/05	32	68.57	0	0.00	68.60	32	359	8.90%
2019/09/04	15	68.57	0	0.00	68.60	15	382	3.92%
2019/08/26	1	68.00	0	0.00	68.00	1	439	0.23%
2019/08/23	0	0.00	15	69.56	69.50	-15	434	-3.45%
2019/08/21	1	69.90	0	0.00	69.50	1	448	0.22%
2019/08/14	1	70.10	0	0.00	69.70	1	458	0.22%
2019/08/12	1	70.20	0	0.00	70.00	1	458	0.22%
2019/08/07	15	69.47	0	0.00	69.40	15	461	3.25%
2019/08/06	5	69.08	1	69.30	69.40	4	464	0.86%
2019/08/05	1	69.40	1	70.10	70.30	0	462	0.00%
2019/08/01	0	0.00	1	71.30	70.80	-1	452	-0.22%
2019/07/08	1	70.40	0	0.00	70.90	1	478	0.21%
2019/06/17	0.1	70.60	0	0.00	70.80	0.1	466	0.02%
2019/06/13	0	0.00	21	71.16	70.90	-21	465	-4.52%
2019/06/12	19	76.16	0	0.00	76.30	19	427	4.44%
2019/06/11	1	76.40	12	76.50	76.40	-11	408	-2.70%
2019/06/10	12	75.40	0	0.00	75.00	12	396	3.02%
2019/06/06	0	0.00	5	76.10	76.10	-5	386	-1.29%
2019/06/05	5	76.90	0	0.00	76.90	5	381	1.31%
2019/06/03	0	0.00	1	77.00	77.10	-1	376	-0.27%
2019/05/31	1	76.50	10	76.53	76.70	-9	375	-2.40%
2019/05/30	0	0.00	1	75.50	75.90	-1	373	-0.27%
2019/05/29	11	76.05	0	0.00	76.00	11	380	2.89%
2019/05/28	0	0.00	2	73.90	77.60	-2	382	-0.52%
2019/05/23	2	73.40	0	0.00	73.40	2	389	0.51%
2019/05/21	1	74.10	0	0.00	74.20	1	387	0.26%
2019/05/20	1	74.10	0	0.00	74.30	1	386	0.26%
2019/05/17	0	0.00	2	74.30	74.00	-2	391	-0.51%
2019/05/16	2	74.60	0	0.00	74.80	2	391	0.51%
2019/05/10	0	0.00	7	77.60	76.90	-7	409	-1.71%
2019/05/09	7	78.06	0	0.00	77.60	7	408	1.72%
2019/05/07	0	0.00	1	78.00	78.00	-1	403	-0.25%
2019/05/06	1	77.90	0	0.00	76.90	1	392	0.25%
2019/05/02	2	78.10	1	78.30	78.40	1	389	0.26%
2019/04/30	0.1	78.20	0	0.00	78.20	0.1	389	0.02%
2019/04/29	1.1	77.45	0	0.00	77.30	1.1	392	0.28%
2019/04/26	1	77.40	0	0.00	77.70	1	395	0.25%
2019/04/24	0.1	77.80	0	0.00	78.30	0.1	415	0.02%
2019/04/23	0	0.00	1	78.10	78.10	-1	429	-0.23%
2019/04/22	0	0.00	1	78.20	78.20	-1	435	-0.23%
2019/04/18	1	77.60	0	0.00	76.80	1	429	0.23%
2019/04/15	0.2	76.00	0	0.00	76.00	0.2	399	0.04%
2019/04/10	1	76.30	0	0.00	76.40	1	401	0.25%
2019/04/09	1	76.20	0	0.00	76.00	1	401	0.25%
2019/04/03	0	0.00	1	77.20	77.20	-1	399	-0.25%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/28	0.1	74.50	0	0.00	75.00	0.1	388	0.03%
2019/03/27	1	75.40	0	0.00	75.30	1	384	0.26%
2019/03/26	1	75.00	0	0.00	74.90	1	380	0.26%
2019/03/25	0	0.00	1	73.60	74.70	-1	378	-0.26%
2019/03/19	0.1	73.80	0	0.00	73.30	0.1	376	0.02%
2019/03/14	0.2	73.50	0	0.00	73.30	0.2	369	0.05%
2019/03/07	1	75.50	0	0.00	74.80	1	392	0.25%
2019/02/15	0	0.00	1	75.40	75.60	-1	364	-0.27%
2019/02/11	0	0.00	1	73.00	73.30	-1	359	-0.28%
2019/01/28	0	0.00	1	72.10	72.00	-1	374	-0.27%
2019/01/25	1	72.20	0	0.00	71.80	1	378	0.26%
2019/01/17	0	0.00	5	73.50	72.20	-5	389	-1.28%
2019/01/16	6	72.72	6	72.25	73.20	0	394	0.00%
2019/01/15	5	70.80	0	0.00	70.80	5	386	1.29%
2019/01/04	1	65.30	0	0.00	67.60	1	425	0.23%
2018/12/07	1	63.50	0	0.00	63.30	1	598	0.17%
2018/10/26	0	0.00	1	56.70	57.10	-1	961	-0.10%
2018/10/24	0	0.00	1	59.20	58.80	-1	1,030	-0.10%
2018/10/22	1	61.60	0	0.00	61.50	1	1,035	0.10%
2018/10/19	0	0.00	3	59.50	60.20	-3	1,070	-0.28%
2018/10/18	2	59.15	0	0.00	59.20	2	1,109	0.18%
2018/10/17	0	0.00	3	60.00	59.00	-3	1,135	-0.26%
2018/10/15	1	59.60	1	59.60	59.80	0	1,193	0.00%
2018/10/09	3	63.50	0	0.00	63.70	3	1,178	0.25%
2018/09/28	1	70.10	5	70.90	70.90	-4	1,204	-0.33%
2018/09/25	0	0.00	1	73.00	72.60	-1	1,222	-0.08%
2018/09/21	1	73.10	0	0.00	73.10	1	1,226	0.08%
2018/09/19	2	72.90	1	71.90	71.90	1	1,237	0.08%
2018/09/18	1	73.30	1	73.00	73.00	0	1,227	0.00%
2018/09/17	0	0.00	0	83.50	75.00	0	1,226	0.00%
2018/09/13	2	72.60	4	72.70	74.80	-2	1,243	-0.16%
2018/09/12	2	74.70	1	74.00	74.00	1	1,229	0.08%
2018/09/11	0.2	76.90	1	76.70	77.30	-0.8	1,220	-0.07%
2018/09/10	1	81.00	1	80.10	78.00	0	1,222	0.00%
2018/09/07	4	83.35	6	82.67	81.30	-2	1,213	-0.16%
2018/09/03	3	87.77	2	86.20	86.20	1	1,236	0.08%
2018/08/31	1	84.70	0	0.00	87.50	1	1,214	0.08%
2018/08/30	1	84.40	2	85.05	84.50	-1	1,218	-0.08%
2018/08/29	0	0.00	1	86.00	86.00	-1	1,219	-0.08%
2018/08/28	1	83.20	1	83.00	83.00	0	1,209	0.00%
2018/08/24	2	84.80	0	0.00	84.20	2	1,222	0.16%
2018/08/23	2	84.15	2	86.30	86.60	0	1,228	0.00%
2018/08/22	1	83.60	1	84.30	85.30	0	1,229	0.00%
2018/08/21	2	83.90	0	0.00	83.40	2	1,208	0.17%
2018/08/20	1	79.50	0	0.00	80.40	1	1,202	0.08%
2018/08/17	1	83.20	0	0.00	83.50	1	1,174	0.09%
2018/08/14	0	0.00	7	83.84	86.50	-7	1,254	-0.56%
2018/08/13	1	82.90	4	83.10	82.00	-3	1,239	-0.24%
2018/08/08	2	87.85	0	0.00	87.50	2	1,215	0.16%
2018/08/07	6	89.45	1	88.40	87.90	5	1,211	0.41%
2018/08/03	1	91.90	1	92.70	91.80	0	1,193	0.00%
2018/08/02	2	92.75	0	0.00	92.80	2	1,190	0.17%
2018/08/01	0	0.00	1	94.00	94.00	-1	1,198	-0.08%
2018/07/31	6	90.42	11	89.09	89.10	-5	1,185	-0.42%
2018/07/30	1	93.80	0	0.00	94.40	1	1,190	0.08%
2018/07/27	1	94.60	1	94.50	94.80	0	1,204	0.00%
2018/07/26	13	95.08	0	0.00	94.70	13	1,230	1.06%
2018/07/25	0	0.00	2	92.90	92.90	-2	1,230	-0.16%
2018/07/24	0	0.00	40	89.38	90.60	-40	1,228	-3.26%
2018/07/23	2	88.00	0	0.00	88.00	2	1,257	0.16%
2018/07/20	0	0.00	1	89.10	89.40	-1	1,284	-0.08%
2018/07/19	11	88.02	3	87.60	86.90	8	1,243	0.64%
2018/07/18	0	0.00	5	87.20	87.40	-5	1,231	-0.41%
2018/07/17	4	86.88	15	86.61	87.20	-11	1,223	-0.90%
2018/07/16	10	85.86	2	85.90	85.90	8	1,206	0.66%
2018/07/13	0	0.00	1	85.10	85.20	-1	1,193	-0.08%
2018/07/12	0	0.00	1	83.20	83.70	-1	1,164	-0.09%
2018/07/06	1	81.80	1	80.50	81.70	0	1,128	0.00%
2018/06/19	0	0.00	2	79.50	79.50	-2	1,073	-0.19%
2018/06/14	0	0.00	1	78.40	78.40	-1	1,051	-0.10%
2018/06/13	0	0.00	1	79.50	79.20	-1	1,041	-0.10%
2018/06/12	2	78.50	1	78.70	79.10	1	1,034	0.10%
2018/06/11	0	0.00	0.9	81.00	81.00	-0.9	1,015	-0.08%
2018/06/08	1	81.10	0	0.00	81.00	1	997	0.10%
2018/06/07	1	82.00	5	80.90	81.70	-4	984	-0.41%
2018/05/25	2	80.70	0	0.00	81.00	2	868	0.23%
2018/05/23	3	81.00	1	81.00	79.80	2	845	0.24%
2018/05/22	0	0.00	2	79.15	79.30	-2	777	-0.26%
2018/05/15	0	0.00	1	78.20	78.90	-1	731	-0.14%
2018/05/14	0	0.00	6	75.50	77.30	-6	718	-0.84%
2018/05/11	0	0.00	3	76.80	76.00	-3	699	-0.43%
2018/05/10	1	79.70	0	0.00	78.20	1	672	0.15%
2018/05/09	0	0.00	5	79.00	78.80	-5	651	-0.77%
2018/05/08	1	77.80	2	79.50	77.00	-1	622	-0.16%
2018/05/07	1	78.90	10	78.40	79.40	-9	591	-1.52%
2018/05/04	0	0.00	1	77.90	77.00	-1	547	-0.18%
2018/05/03	1	76.50	1	77.60	76.30	0	525	0.00%
2018/05/02	2	77.60	0	0.00	77.30	2	483	0.41%
2018/04/30	8	75.70	2	75.90	75.40	6	440	1.36%
2018/04/26	0	0.00	3	73.00	71.10	-3	336	-0.89%
2018/04/12	0	0.00	1	71.20	71.50	-1	233	-0.43%
2018/04/11	1	70.30	1	70.90	70.80	0	223	0.00%
2018/04/10	0	0.00	1	70.00	69.70	-1	220	-0.45%
2018/04/02	0	0.00	1	69.10	69.80	-1	192	-0.52%
2018/03/31	7	65.94	7	65.40	65.40	0	166	0.00%
2018/03/22	0	0.00	1	63.80	64.60	-1	177	-0.56%
2018/03/20	8	63.95	0	0.00	63.90	8	172	4.65%
2018/03/19	42	63.43	0	0.00	63.70	42	170	24.63%
2018/03/14	1	62.30	0	0.00	62.20	1	172	0.58%
2018/03/05	0.2	62.50	0	0.00	62.60	0.2	191	0.10%
2018/01/23	0	0.00	1	63.90	63.80	-1	281	-0.36%