欣天然 (9918)-臺銀證券券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	40.00	0	0.00	40.00	0	10	0.31%
2024/11/25	1	40.80	1	41.20	41.20	0	12	0.00%
2024/11/18	2	40.50	0	0.00	40.95	2	12	16.31%
2024/09/26	5	41.21	0	0.00	41.60	5	18	26.39%
2024/08/14	0	40.95	0	0.00	40.90	0	19	0.01%
2024/07/29	1	40.00	0	0.00	40.00	1	18	5.51%
2024/07/22	0	40.10	1	40.35	40.20	-1	16	-5.96%
2024/06/25	0	0.00	0	42.15	42.80	0	14	-0.01%
2024/06/12	2	41.00	0	0.00	40.95	2	12	16.11%
2024/06/07	1	41.40	0	0.00	41.10	1	12	8.26%
2024/06/04	1	41.80	0	0.00	41.50	1	12	8.15%
2024/04/24	0.1	41.30	0	0.00	41.55	0.1	10	0.99%
2024/04/19	0	0.00	0	38.90	40.90	0	9	-0.01%
2024/04/18	0	42.22	0	0.00	41.40	0	9	0.03%
2024/04/17	0	41.53	0	0.00	41.20	0	9	0.02%
2024/04/16	0	42.00	0	0.00	41.50	0	8	0.03%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/11	0	41.90	0	0.00	41.45	0	8	0.01%
2024/04/10	0	41.85	0	0.00	41.15	0	8	0.02%
2024/03/29	0	40.60	0	0.00	40.70	0	8	0.01%
2024/03/28	0	40.70	0	0.00	40.50	0	9	0.01%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.01%
2024/03/19	0	40.80	0	0.00	40.70	0	9	0.01%
2024/03/18	0	41.95	0	0.00	40.70	0	9	0.01%
2024/03/14	0	0.00	0.1	40.50	40.40	-0.1	9	-0.65%
2024/03/01	0	0.00	1	40.30	40.30	-1	10	-9.98%
2024/01/02	1	40.75	0	0.00	40.80	1	9	10.99%
2023/10/20	0	0.00	6	40.60	40.50	-6	8	-74.85%
2023/07/27	6	41.20	0	0.00	41.25	6	12	46.27%
2023/07/10	1	42.60	0	0.00	42.35	1	13	7.54%
2023/03/24	0	0.00	0	41.70	41.60	0	12	-0.37%
2023/03/22	0	0.00	0	41.85	41.50	0	12	-0.02%
2023/02/09	0	0.00	0	42.20	42.30	0	7	-0.23%
2022/10/25	0	0.00	1	42.50	42.70	-1	11	-8.40%
2022/09/30	0.1	42.60	0	0.00	42.55	0.1	12	0.87%
2022/09/26	0	42.20	0	0.00	42.30	0	13	0.31%
2022/09/15	1	42.10	0	0.00	42.20	1	14	6.73%
2022/09/12	0.1	42.55	0	0.00	42.40	0.1	15	0.62%
2022/09/07	0	43.00	0	0.00	42.45	0	15	0.01%
2022/08/23	2	42.70	0	0.00	42.60	2	17	11.71%
2022/07/20	0	0.00	0.1	44.15	44.55	-0.1	23	-0.43%
2022/07/08	0	44.90	0	0.00	44.45	0	27	0.02%
2022/06/28	0	46.05	0	0.00	45.95	0	52	0.09%
2022/06/23	0	45.00	0	0.00	45.35	0	50	0.02%
2022/06/20	0.1	44.40	0	0.00	43.60	0.1	50	0.10%
2022/06/09	0.1	45.30	0	0.00	44.95	0.1	49	0.10%
2022/05/30	1	44.50	0	0.00	45.00	1	50	1.98%
2022/05/13	1	42.80	0	0.00	43.10	1	49	2.04%
2022/05/12	0	0.00	3	42.95	42.80	-3	49	-6.11%
2022/04/26	0	0.00	5.4	42.50	42.65	-5.4	46	-11.44%
2022/04/21	2	42.85	0	0.00	42.85	2	46	4.27%
2022/04/19	1	42.80	0	0.00	43.20	1	45	2.17%
2022/04/14	0.1	42.75	0	0.00	42.50	0.1	44	0.23%
2022/04/12	0.2	43.73	0	0.00	42.95	0.2	40	0.49%
2022/04/11	0	0.00	2	44.30	44.10	-2	39	-5.09%
2022/04/08	2	46.40	2	46.70	46.10	0	36	0.00%
2022/03/10	1	42.35	0	0.00	42.70	1	16	6.01%
2022/03/08	0.1	42.00	0	0.00	42.10	0.1	16	0.60%
2022/03/07	0.1	41.95	0	0.00	42.35	0.1	16	0.30%
2022/03/03	1	43.20	0	0.00	43.00	1	15	6.28%
2022/03/02	0.1	43.50	0	0.00	43.50	0.1	16	0.62%
2022/02/24	1	42.70	1.2	42.35	42.50	-0.2	15	-1.26%
2022/02/07	0.1	42.00	0	0.00	41.85	0.1	23	0.43%
2021/12/03	1	42.60	0	0.00	42.60	1	175	0.57%
2021/12/02	0	0.00	0.2	43.80	42.80	-0.2	175	-0.11%
2021/12/01	0.1	42.90	0.2	42.50	43.00	-0.1	175	-0.03%
2021/11/26	0.2	43.75	0	0.00	43.15	0.2	176	0.08%
2021/11/15	0	0.00	1	43.05	43.00	-1	179	-0.56%
2021/11/12	0	0.00	6	43.11	42.95	-6	178	-3.37%
2021/11/11	0	0.00	2	43.10	43.00	-2	176	-1.13%
2021/11/10	0	0.00	5	43.15	43.15	-5	176	-2.83%
2021/11/09	0	0.00	5	43.20	43.20	-5	176	-2.84%
2021/11/04	1	43.10	0	0.00	43.30	1	175	0.57%
2021/10/29	6	43.50	0	0.00	43.50	6	173	3.46%
2021/10/26	0	0.00	1.2	43.90	43.85	-1.2	171	-0.70%
2021/10/21	0	0.00	0	44.15	43.40	0	168	-0.01%
2021/10/20	0.1	43.20	0	0.00	43.20	0.1	167	0.05%
2021/10/19	0.1	42.90	0	0.00	42.45	0.1	166	0.05%
2021/10/13	1	41.75	0	0.00	41.75	1	162	0.61%
2021/10/07	0.1	46.60	0	0.00	45.40	0.1	157	0.06%
2021/10/06	0.1	45.35	0	45.00	45.50	0.1	151	0.05%
2021/10/05	7.1	42.39	8	43.29	43.30	-0.9	141	-0.65%
2021/10/04	1	41.10	0	0.00	41.30	1	133	0.75%
2021/10/01	10	47.07	16	46.16	44.10	-6	122	-4.89%
2021/09/30	5	48.04	6	48.63	46.95	-1	104	-0.95%
2021/09/29	29	54.39	21.2	54.17	51.80	7.8	69	11.24%
2021/09/28	1	50.40	0	0.00	50.40	1	32	3.11%
2021/09/27	0	0.00	1	46.30	45.90	-1	25	-3.97%
2021/08/23	0.2	41.45	0	0.00	41.00	0.2	20	0.99%
2021/07/12	2	40.00	0	0.00	40.00	2	25	7.89%
2021/07/02	1	39.80	0	0.00	40.00	1	25	3.85%
2021/06/02	2	40.00	0	0.00	40.00	2	29	6.70%
2021/05/13	1	38.60	0	0.00	38.70	1	33	2.96%
2021/05/07	1	38.70	0	0.00	38.65	1	31	3.20%
2021/05/06	1	38.45	0	0.00	38.40	1	30	3.25%
2021/04/29	2	38.35	0	0.00	38.65	2	28	6.92%
2021/04/20	3	38.55	0	0.00	38.55	3	31	9.63%
2021/04/19	2	38.38	0	0.00	38.40	2	30	6.48%
2021/03/29	0	0.00	1	38.10	37.90	-1	28	-3.52%
2021/03/25	0	0.00	3	37.50	37.50	-3	26	-11.35%
2021/03/24	2	37.30	0	0.00	37.30	2	27	7.33%
2021/03/11	0	0.00	3	36.85	36.85	-3	26	-11.12%
2021/03/04	3	36.35	0	0.00	36.35	3	26	11.45%
2021/02/25	1	36.50	5	36.65	36.50	-4	26	-15.29%
2021/02/24	3	36.30	0	0.00	36.40	3	25	11.67%
2021/01/29	3	36.15	0	0.00	36.65	3	19	15.50%
2021/01/20	2	36.20	0	0.00	36.20	2	18	10.70%
2021/01/18	0	0.00	29	36.23	36.15	-29	18	-157.61%
2021/01/15	1	36.55	119	36.62	36.60	-118	17	-657.45%	大賣/鉅額交易
2021/01/14	2	37.10	72	37.04	37.25	-70	15	-447.77%
2021/01/13	0	0.00	4	37.85	38.15	-4	14	-27.87%
2021/01/11	2	36.45	0	0.00	36.80	2	13	14.32%
2021/01/08	0	0.00	2	37.60	37.05	-2	13	-14.35%
2021/01/06	2	36.90	0	0.00	37.20	2	13	14.42%
2021/01/04	4	37.75	2	38.55	38.50	2	14	13.70%
2020/12/09	0	0.00	2	37.00	37.00	-2	12	-15.85%
2020/11/25	2	36.70	0	0.00	36.40	2	10	18.99%
2020/09/17	1	35.05	0	0.00	35.20	1	13	7.38%
2020/07/15	0	0.00	2	35.95	35.95	-2	11	-17.05%
2020/07/14	0	0.00	1	36.15	35.60	-1	11	-8.45%
2020/07/08	2	35.25	0	0.00	35.90	2	11	16.78%
2020/07/07	0	0.00	1	35.95	35.80	-1	12	-8.28%
2020/07/06	0	0.00	4	35.60	35.50	-4	12	-32.88%
2020/07/01	2	35.35	0	0.00	35.05	2	12	16.44%
2020/06/30	4	34.85	0	0.00	35.40	4	12	33.01%
2020/06/29	0	0.00	4	35.81	35.50	-4	11	-33.71%
2020/06/23	2	34.50	0	0.00	34.40	2	12	16.44%
2020/06/19	2	34.70	0	0.00	34.60	2	11	16.69%
2020/05/14	0	0.00	2	34.50	34.30	-2	16	-12.25%
2020/05/06	2	33.60	0	0.00	34.00	2	16	11.96%
2020/04/30	0	0.00	1	34.45	34.45	-1	16	-6.03%
2020/04/29	2	33.50	3	34.13	34.10	-1	16	-6.19%
2020/04/23	2	33.00	0	0.00	33.00	2	16	12.05%
2020/04/16	0	0.00	0	33.95	33.75	0	15	-0.06%
2020/04/15	0	0.00	2	33.65	34.60	-2	15	-12.59%
2020/04/10	2	32.75	0	0.00	32.65	2	15	13.22%
2020/03/19	0	0.00	2	30.75	30.75	-2	15	-12.94%
2020/03/11	0	0.00	5	32.85	33.20	-5	13	-38.41%
2020/02/04	0	33.75	0	0.00	33.85	0	13	0.07%
2019/12/23	1	33.95	0	0.00	33.90	1	13	7.57%
2019/10/24	2	34.53	0	0.00	34.50	2	10	19.29%
2019/08/26	1	33.55	0	0.00	33.55	1	8	11.58%
2019/06/17	0	0.00	1	33.95	33.95	-1	6	-15.23%
2019/05/02	1	33.75	0	0.00	33.75	1	8	11.83%
2019/03/15	0	32.80	0	0.00	33.80	0	9	0.01%
2018/12/07	0	0.00	1	32.75	32.90	-1	9	-11.07%
2018/10/11	1	32.35	0	0.00	32.30	1	7	12.67%
2018/10/01	0	34.00	0	0.00	33.65	0	8	0.01%
2018/09/26	0	0.00	1	33.20	33.50	-1	8	-11.88%
2018/08/21	1	33.00	0	0.00	32.70	1	12	7.77%
2018/08/09	5	33.00	0	0.00	32.80	5	11	41.69%
2018/06/04	0	33.30	0	0.00	33.40	0	14	0.03%
2018/03/23	0	33.60	1	33.40	33.45	-1	14	-7.05%
2018/02/26	0	0.00	8	33.00	32.60	-8	11	-71.11%
2018/02/06	0	0.00	0.2	33.20	32.50	-0.2	10	-1.93%
2018/01/26	5	32.56	0	0.00	32.60	5	9	53.67%
2018/01/24	1	33.00	1	33.35	33.10	0	9	0.00%
2018/01/23	2	32.45	2	33.05	33.05	0	8	0.00%
2018/01/19	1	32.05	0	0.00	32.75	1	8	11.22%
2018/01/18	0	0.00	1	33.00	32.40	-1	8	-11.58%
2018/01/17	2	32.15	0	0.00	33.30	2	8	23.39%
2018/01/02	0	0.00	1	33.50	32.25	-1	8	-12.30%