• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.81%
  • 成交量
    273張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16115.85116.0516.0002,8590.00%
2025/04/1500.00315.8516.05-33,099-0.10%
2025/04/14315.3500.0015.3533,1150.10%
2025/04/11114.75114.9515.1503,1960.00%
2025/04/10014.7500.0014.7503,3250.00%
2025/04/09213.60413.4513.45-23,397-0.06%
2025/04/08214.9000.0014.8523,4220.06%
2025/04/07016.45316.1016.10-33,546-0.08%
2025/04/0200.00217.8017.85-23,732-0.05%
2025/04/01117.8500.0017.7513,8190.03%
2025/03/31317.70517.4517.45-23,816-0.05%
2025/03/28117.70617.9818.10-53,805-0.13%
2025/03/25018.8000.0018.3503,8060.00%
2025/03/21018.7500.0018.8003,7980.00%
2025/03/1800.00518.5518.55-53,800-0.13%
2025/02/2600.00519.7519.75-53,768-0.13%
2025/02/241320.32520.2520.2583,7400.21%
2025/02/21119.6000.0019.6013,6600.03%
2025/02/1900.00119.6019.60-13,651-0.03%
2025/02/1300.001019.5019.60-103,640-0.27%
2025/02/12119.4000.0019.4013,6320.03%
2025/02/111019.5000.0019.50103,6240.28%
2025/02/10620.782620.0520.05-203,606-0.55%
2025/02/07120.05120.2019.9503,5610.00%
2025/02/06120.05120.0020.1503,5450.00%
2025/02/0500.00519.9020.00-53,527-0.14%
2025/02/041420.541419.9519.9503,5080.00%
2025/02/032820.092120.6720.6073,4610.20%
2025/01/22119.6500.0019.6513,3090.03%
2025/01/201019.651019.5519.5503,2860.00%
2025/01/171019.851019.5019.5003,2620.00%
2025/01/16319.8500.0019.9533,2330.09%
2025/01/151020.571220.1220.10-23,179-0.06%
2025/01/142020.031620.3120.4043,1020.13%
2025/01/132721.343121.1020.95-42,973-0.13%
2025/01/104721.931222.5721.05352,6791.31%
2025/01/099621.083921.8722.10571,9872.87%
2025/01/082119.851920.5220.5521,3480.15%
2025/01/07518.7000.0018.7551,1020.45%
2025/01/06118.8000.0018.7011,0760.09%
2025/01/031119.181518.9519.15-4992-0.40%
2025/01/02417.9600.0017.6048540.47%
2024/12/31618.55518.7018.6017810.13%
2024/12/30219.60319.7019.70-1733-0.14%
2024/12/27920.941321.0021.05-4586-0.68%
2024/12/26419.15118.2019.1533980.75%
2024/12/25117.2500.0017.4513170.31%
2024/12/2300.000.117.3517.35-0.1317-0.03%
2024/12/1300.000.217.2017.05-0.2309-0.08%
2024/12/1200.000.317.6517.55-0.3306-0.11%
2024/12/1000.000.218.1017.80-0.2310-0.07%
2024/11/29117.7000.0017.9013070.33%
2024/11/0100.00119.2519.40-1469-0.21%
2024/10/28519.30519.6019.6004830.00%
2024/09/3000.00219.8519.90-2654-0.31%
2024/09/25219.6500.0019.6026860.29%
2024/09/20219.9000.0019.6521,0440.19%
2024/09/1200.00119.6019.95-11,409-0.07%
2024/08/28220.98420.9121.20-22,427-0.08%
2024/08/2600.00120.3020.25-12,547-0.04%
2024/08/2200.001220.1220.20-122,697-0.44%
2024/08/14120.00119.8019.8002,9090.00%
2024/08/121219.6500.0019.65122,9850.40%
2024/08/09019.5000.0019.4503,0230.00%
2024/08/08119.2500.0019.2513,0850.03%
2024/08/0700.00119.3019.30-13,158-0.03%
2024/08/06118.15118.4518.6003,1990.00%
2024/08/05418.63218.6318.7023,2400.06%
2024/08/0100.00320.7520.90-33,330-0.09%
2024/07/30220.20320.3020.50-13,491-0.03%
2024/07/29220.7000.0020.3523,5250.06%
2024/07/2600.00122.1020.95-13,535-0.03%
2024/07/2300.00121.0021.00-13,590-0.03%
2024/07/1900.00121.2021.20-13,709-0.03%
2024/07/17122.2000.0022.2013,7660.03%
2024/07/1200.00222.5522.60-24,093-0.05%
2024/07/11222.5000.0022.3524,0900.05%
2024/07/02123.3500.0023.2014,1450.02%
2024/07/01923.91223.5023.5074,1370.17%
2024/06/2800.00123.8023.70-14,133-0.02%
2024/06/27824.21824.1523.9004,1260.00%
2024/06/266.224.06124.1524.155.24,0180.13%
2024/06/2500.00223.1323.15-23,865-0.05%
2024/06/24123.80223.0522.95-13,868-0.03%
2024/06/21324.1300.0024.0533,8280.08%
2024/06/200.123.7500.0024.100.13,7870.00%
2024/06/1900.0013.123.9323.75-13.13,727-0.35%
2024/06/183.124.2300.0024.003.13,6200.09%
2024/06/173.324.04623.7624.20-2.73,533-0.08%
2024/06/14223.15223.3822.8003,2710.00%
2024/06/1300.00123.0022.95-13,201-0.03%
2024/06/11223.18522.8623.20-33,082-0.10%
2024/06/051221.9500.0022.25122,9340.41%
2024/05/3000.00222.7022.75-22,775-0.07%
2024/05/29222.50222.4522.5502,7250.00%
2024/05/28122.151.722.7022.65-0.72,733-0.02%
2024/05/27122.001022.1022.00-92,691-0.33%
2024/05/241021.8500.0022.05102,6930.37%
2024/05/2200.000.222.1321.95-0.22,659-0.01%
2024/05/2100.000.221.9022.00-0.22,651-0.01%
2024/05/1600.00621.9321.80-62,649-0.23%
2024/05/15321.5000.0021.8032,6100.11%
2024/05/13122.1500.0022.0012,6040.04%
2024/05/100.122.1000.0021.900.12,6240.00%
2024/05/0800.003.122.3322.35-3.12,835-0.11%
2024/05/0600.00222.3022.00-22,764-0.07%
2024/05/0300.000.222.3522.00-0.22,716-0.01%
2024/04/301.121.860.822.0821.800.32,6320.01%
2024/04/2900.00122.2022.05-12,631-0.04%
2024/04/26122.05121.9521.9002,6060.00%
2024/04/25321.9000.0022.0532,5690.12%
2024/04/2400.000.322.3522.35-0.32,554-0.01%
2024/04/223.322.0800.0022.003.32,6490.12%
2024/04/191223.2511.222.4922.350.82,6290.03%
2024/04/1800.008.722.2722.80-8.72,488-0.35%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章