好樂迪 (9943)-臺銀證券券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	91.10	90.40	-3	269	-1.11%
2024/05/13	2	89.10	8	90.65	90.70	-6	266	-2.25%
2024/05/10	0	0.00	6.4	90.92	91.00	-6.4	259	-2.46%
2024/05/07	3	88.80	0	0.00	88.70	3	244	1.23%
2024/05/06	3	88.87	2	89.30	88.90	1	243	0.41%
2024/05/02	3	89.20	0	0.00	89.80	3	241	1.24%
2024/04/30	1	89.20	1	89.20	89.70	0	241	0.00%
2024/04/29	2	88.60	1	88.80	89.20	1	239	0.42%
2024/04/26	0	88.40	0	0.00	88.40	0	238	0.01%
2024/04/23	0	0.00	2	87.50	88.00	-2	242	-0.82%
2024/04/22	0	0.00	1	87.10	86.90	-1	243	-0.41%
2024/04/19	5	87.00	0	0.00	87.10	5	243	2.06%
2024/04/18	0	87.80	0	0.00	87.90	0	241	0.01%
2024/04/17	0	0.00	1	87.40	87.90	-1	243	-0.41%
2024/04/16	2	87.35	0	88.30	87.20	2	247	0.81%
2024/04/15	1	88.01	0.8	88.30	88.10	0.2	243	0.08%
2024/04/09	1	87.90	1	87.90	88.00	0	231	0.00%
2024/04/03	0.1	87.90	0	0.00	87.80	0.1	228	0.04%
2024/04/02	1.2	88.00	1	88.00	88.00	0.2	229	0.08%
2024/04/01	1.1	87.92	1	87.90	87.80	0.1	228	0.02%
2024/03/29	0.3	87.90	0	0.00	87.70	0.3	234	0.11%
2024/03/28	1	87.80	1	87.60	87.80	0	233	0.00%
2024/03/27	2	87.80	0	0.00	87.70	2	234	0.85%
2024/03/26	0.1	87.70	0	0.00	87.40	0.1	233	0.02%
2024/03/25	2	88.00	0	0.00	87.90	2	232	0.86%
2024/03/22	0	0.00	2	87.10	87.00	-2	230	-0.87%
2024/03/21	3	86.60	0	0.00	86.50	3	227	1.32%
2024/03/20	5	87.00	0	0.00	86.90	5	221	2.26%
2024/03/19	0	0.00	1	87.40	87.30	-1	219	-0.46%
2024/03/15	2.2	87.72	1	87.60	87.60	1.2	220	0.52%
2024/03/13	3	86.67	0	0.00	87.90	3	220	1.36%
2024/03/12	0	0.00	3	92.60	93.30	-3	179	-1.67%
2024/03/05	0	0.00	1.5	91.06	91.20	-1.5	167	-0.92%
2024/03/04	0	0.00	1.4	91.14	90.70	-1.4	167	-0.84%
2024/03/01	0	0.00	0	90.60	90.70	0	166	0.00%
2024/02/29	0	0.00	1	90.90	90.40	-1	168	-0.59%
2024/02/27	12	90.02	0	0.00	89.80	12	165	7.27%
2024/02/26	7	89.96	0	0.00	89.80	7	164	4.25%
2024/02/23	19	89.89	0	0.00	89.60	19	165	11.48%
2024/02/22	3	89.40	0	90.20	90.30	3	166	1.79%
2024/02/21	15	89.40	0	0.00	89.60	15	172	8.68%
2024/02/16	28	88.32	2	88.50	89.00	26	193	13.44%
2024/02/15	5	88.50	0	0.00	88.50	5	193	2.58%
2024/02/02	0	0.00	0.1	90.10	89.80	-0.1	202	-0.06%
2024/02/01	0	0.00	0.3	90.40	90.60	-0.3	208	-0.13%
2024/01/31	0	0.00	0.3	90.00	89.90	-0.3	220	-0.12%
2024/01/29	0	0.00	1.5	89.55	89.90	-1.5	222	-0.67%
2024/01/22	1	89.50	0	0.00	89.50	1	221	0.45%
2024/01/19	0.1	88.70	0	0.00	89.50	0.1	219	0.05%
2024/01/18	0	88.10	0	0.00	88.30	0	218	0.01%
2024/01/17	1.3	87.94	0.2	87.70	87.00	1.1	219	0.52%
2024/01/16	1.1	88.92	0	89.05	88.70	1.1	213	0.50%
2024/01/15	0	0.00	0.4	89.74	89.60	-0.4	211	-0.19%
2024/01/12	0	0.00	0.1	89.10	88.90	-0.1	214	-0.03%
2024/01/11	0	89.50	0.2	89.44	89.00	-0.2	216	-0.08%
2024/01/10	3	90.10	0	0.00	88.80	3	216	1.39%
2024/01/09	2	90.60	0	0.00	90.40	2	210	0.96%
2024/01/08	0	90.50	0	0.00	90.90	0	209	0.00%
2024/01/04	5	90.60	0	0.00	90.40	5	215	2.32%
2024/01/03	2.4	90.37	0	0.00	90.20	2.4	216	1.12%
2024/01/02	4.1	90.33	0	0.00	90.20	4.1	215	1.89%
2023/12/28	0.2	90.30	0	90.20	90.80	0.2	218	0.09%
2023/12/26	0.3	90.80	0	0.00	90.50	0.3	219	0.14%
2023/12/25	0.2	90.70	0	0.00	90.70	0.2	213	0.07%
2023/12/20	0	0.00	2	91.40	91.50	-2	215	-0.93%
2023/12/19	0.1	90.50	0	0.00	90.70	0.1	215	0.05%
2023/12/18	0.1	90.80	0	0.00	90.70	0.1	218	0.05%
2023/12/13	0.2	90.10	0	0.00	90.00	0.2	216	0.09%
2023/12/12	0.1	90.40	0	0.00	90.30	0.1	214	0.06%
2023/12/11	2.1	90.23	1	90.70	90.20	1.1	216	0.51%
2023/12/08	0.1	92.20	0	0.00	92.20	0.1	206	0.05%
2023/11/30	0	0.00	50	92.92	92.70	-50	231	-21.59%
2023/11/28	0	0.00	1	92.00	92.40	-1	236	-0.42%
2023/11/27	0	0.00	2	92.10	91.20	-2	234	-0.85%
2023/11/24	1.1	93.45	0	0.00	92.70	1.1	231	0.48%
2023/11/17	0	0.00	1	94.50	94.50	-1	233	-0.43%
2023/11/16	4.1	91.40	0	0.00	91.40	4.1	219	1.84%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/09	7	90.71	1	90.50	90.50	6	237	2.53%
2023/11/08	4	91.13	1	91.50	91.30	3	236	1.27%
2023/11/07	25	88.87	0	0.00	88.70	25	230	10.84%
2023/10/25	1	86.70	0	0.00	86.70	1	276	0.36%
2023/10/20	0	85.80	2	85.70	85.90	-2	292	-0.68%
2023/10/19	2	86.45	0	0.00	86.50	2	295	0.68%
2023/10/18	10	87.21	0	0.00	87.00	10	297	3.37%
2023/10/17	2	87.70	0	0.00	87.60	2	301	0.66%
2023/10/13	11	87.88	0	0.00	87.70	11	319	3.44%
2023/10/05	1	88.40	0	0.00	88.20	1	342	0.29%
2023/09/27	0	0.00	1	88.30	88.30	-1	390	-0.26%
2023/09/21	1	86.70	0	0.00	86.70	1	425	0.24%
2023/09/19	1	88.20	0	0.00	88.20	1	459	0.22%
2023/09/18	1	88.60	0	0.00	88.60	1	479	0.21%
2023/09/11	1	88.00	0	0.00	87.90	1	612	0.16%
2023/09/08	2	88.90	2	89.20	89.20	0	662	0.00%
2023/09/04	2	91.35	0	0.00	91.10	2	1,017	0.20%
2023/08/31	2.2	89.01	0	0.00	88.90	2.2	1,131	0.19%
2023/08/30	0	0.00	1	88.20	88.00	-1	1,163	-0.09%
2023/08/24	1	87.21	0	0.00	87.20	1	1,236	0.08%
2023/08/23	0	0.00	1	88.90	88.90	-1	1,249	-0.08%
2023/08/22	0	0.00	0	90.00	89.30	0	1,283	0.00%
2023/08/21	1	90.00	1	89.70	89.70	0	1,294	0.00%
2023/08/17	0	0.00	4	93.00	92.80	-4	1,314	-0.30%
2023/08/15	0	0.00	2	91.90	92.00	-2	1,348	-0.15%
2023/08/14	1	90.50	0	0.00	90.70	1	1,373	0.07%
2023/08/10	1	90.90	0	0.00	90.80	1	1,394	0.07%
2023/08/09	3	92.80	4.3	92.00	92.80	-1.3	1,433	-0.09%
2023/08/04	1	91.20	0	0.00	90.00	1	1,539	0.06%
2023/08/02	1	91.50	1	88.80	89.40	0	1,532	0.00%
2023/08/01	0	90.00	0	0.00	89.70	0	1,526	0.00%
2023/07/24	0.1	87.80	0	0.00	86.00	0.1	1,495	0.00%
2023/07/21	1	88.50	1	89.10	88.70	0	1,487	0.00%
2023/07/19	1	88.30	3	87.30	88.20	-2	1,477	-0.14%
2023/07/18	7.1	90.10	1	89.50	90.30	6.1	1,472	0.41%
2023/07/17	3	91.03	0	0.00	91.30	3	1,458	0.21%
2023/07/14	1	91.80	0	0.00	92.10	1	1,453	0.07%
2023/07/13	2	91.35	0	0.00	91.40	2	1,448	0.14%
2023/07/12	0	91.70	2	93.00	91.00	-2	1,443	-0.14%
2023/07/11	2	93.45	0.4	94.00	94.20	1.6	1,430	0.11%
2023/07/10	3	92.47	1	92.10	91.90	2	1,419	0.14%
2023/07/07	3	91.10	0	0.00	91.40	3	1,407	0.21%
2023/07/06	1	93.20	1	93.30	91.10	0	1,399	0.00%
2023/07/05	6	93.57	0	0.00	93.70	6	1,386	0.43%
2023/07/04	2	93.00	0.9	93.00	92.70	1.2	1,374	0.08%
2023/07/03	3	95.70	1	94.80	94.80	2	1,364	0.15%
2023/06/30	6.2	96.04	4.1	96.08	95.70	2.1	1,350	0.15%
2023/06/29	1.1	96.68	0	0.00	96.50	1.1	1,344	0.08%
2023/06/28	1.2	97.85	1	97.10	97.30	0.2	1,336	0.01%
2023/06/27	3.1	98.51	11	97.06	96.80	-7.9	1,321	-0.60%
2023/06/26	4	99.65	0	0.00	99.90	4	1,297	0.31%
2023/06/21	1	105.00	0	0.00	103.00	1	1,275	0.08%
2023/06/20	2	105.50	0	0.00	105.00	2	1,239	0.16%
2023/06/19	1	105.00	4	106.75	104.50	-3	1,218	-0.25%
2023/06/16	0	0.00	1	107.00	104.00	-1	1,186	-0.08%
2023/06/15	3	103.67	1	107.00	104.50	2	1,166	0.17%
2023/06/14	1.6	105.25	1	107.00	105.50	0.6	1,135	0.05%
2023/06/13	1	97.80	22	100.66	104.00	-21	1,081	-1.94%
2023/06/12	12	97.29	20	97.86	96.70	-8	1,018	-0.78%
2023/06/09	17	99.86	6	104.17	101.00	11	982	1.12%
2023/06/08	1	102.00	48	108.15	104.00	-47	835	-5.63%
2023/06/07	3	102.83	3	102.33	104.00	0	702	0.00%
2023/06/06	4	93.95	4	94.75	94.60	0	593	0.00%
2023/06/05	11	94.57	1.6	95.35	93.60	9.5	576	1.64%
2023/06/02	0.5	89.00	1.7	89.60	93.20	-1.2	543	-0.22%
2023/05/31	0.5	87.00	0	0.00	87.70	0.5	493	0.10%
2023/05/29	0	0.00	0.1	89.00	92.00	-0.1	464	-0.02%
2023/05/26	1	88.30	22.3	87.04	88.00	-21.3	446	-4.76%
2023/05/24	0	0.00	1.4	84.00	85.00	-1.4	398	-0.35%
2023/05/23	0	0.00	1	82.00	83.00	-1	381	-0.26%
2023/05/22	1	81.00	0	0.00	81.00	1	355	0.28%
2023/05/19	1	84.50	1	84.30	80.80	0	346	0.00%
2023/05/18	0	0.00	2.9	80.14	82.20	-2.9	326	-0.89%
2023/05/17	0.5	79.69	1	79.20	79.10	-0.5	300	-0.17%
2023/05/16	1.5	78.73	0.2	79.00	79.30	1.3	287	0.46%
2023/05/15	3	80.20	7.9	80.38	79.20	-4.9	271	-1.79%
2023/05/12	2.1	75.82	3.1	76.24	76.50	-1	224	-0.43%
2023/05/11	13.1	76.53	14.7	76.04	77.10	-1.6	200	-0.82%
2023/05/10	0	0.00	3	75.20	75.20	-3	122	-2.41%
2023/04/14	1	67.20	0	0.00	67.10	1	95	1.05%
2023/04/07	0	0.00	0.7	68.50	68.60	-0.7	92	-0.76%
2023/03/27	5	68.18	0	0.00	68.30	5	88	5.67%
2023/03/22	2	68.00	0	0.00	67.80	2	85	2.33%
2023/03/16	0.1	65.90	0	0.00	66.30	0.1	85	0.12%
2023/03/15	0.3	67.10	0	0.00	66.30	0.3	84	0.29%
2023/03/06	0	0.00	1	68.40	68.40	-1	88	-1.13%
2023/03/01	1.1	69.79	0	0.00	69.80	1.1	85	1.28%
2023/02/24	0	0.00	2.5	69.94	70.00	-2.5	84	-2.97%
2023/02/16	0	0.00	8.5	69.02	70.50	-8.5	69	-12.30%
2023/02/15	0	0.00	3.4	68.72	67.50	-3.4	60	-5.62%
2023/02/03	5	63.50	2	64.00	64.00	3	48	6.20%
2023/02/01	0	0.00	0.1	63.90	63.90	-0.1	48	-0.20%
2023/01/31	2	62.10	0	0.00	62.90	2	47	4.23%
2023/01/30	3	62.57	0	0.00	62.10	3	47	6.34%
2023/01/10	3	61.60	6.8	61.69	61.60	-3.8	52	-7.25%
2022/12/20	1	62.00	0	0.00	62.50	1	62	1.61%
2022/12/13	0	0.00	2	62.30	62.00	-2	67	-2.97%
2022/12/09	0	0.00	0	62.40	62.40	0	67	-0.06%
2022/12/08	0	0.00	4.3	62.96	63.00	-4.3	68	-6.25%
2022/12/06	0.1	63.44	0	0.00	63.50	0.1	68	0.11%
2022/11/30	0	64.70	1.2	64.90	64.20	-1.2	67	-1.71%
2022/11/29	0	0.00	1	63.90	63.70	-1	63	-1.56%
2022/11/25	0	61.00	0	0.00	61.70	0	60	0.05%
2022/11/24	0.1	61.00	0	0.00	61.50	0.1	60	0.08%
2022/11/23	0	0.00	0.4	61.20	61.20	-0.4	59	-0.59%
2022/11/22	0.1	60.40	0	0.00	61.20	0.1	59	0.08%
2022/11/15	0	0.00	2	60.10	60.10	-2	59	-3.35%
2022/11/07	0	0.00	0.2	57.28	58.00	-0.2	56	-0.42%
2022/11/01	23	56.88	0	0.00	57.20	23	58	39.50%
2022/10/31	0	0.00	0.5	56.50	56.70	-0.5	58	-0.77%
2022/10/24	0	0.00	1	56.50	56.50	-1	61	-1.65%
2022/10/12	0.1	58.40	0	0.00	58.80	0.1	58	0.08%
2022/10/03	29.1	60.16	0.6	60.00	60.60	28.5	62	45.78%
2022/09/28	1.1	57.52	0	0.00	58.50	1.1	62	1.67%
2022/09/27	2.6	58.98	2	58.70	59.20	0.6	61	0.98%
2022/09/26	0.2	60.80	4.6	61.56	60.70	-4.5	59	-7.52%
2022/09/07	6	53.92	0	0.00	54.00	6	58	10.30%
2022/09/06	0	54.40	0	0.00	54.20	0	59	0.01%
2022/08/31	0	54.60	0	0.00	54.80	0	60	0.03%
2022/08/29	0.1	54.50	0	0.00	54.50	0.1	60	0.11%
2022/08/26	0.1	54.50	0	0.00	54.90	0.1	60	0.16%
2022/08/19	0	55.20	2	54.90	55.00	-2	64	-3.06%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/08/16	0	55.30	0	0.00	55.10	0	64	0.01%
2022/08/12	0.1	54.70	0	0.00	54.90	0.1	63	0.16%
2022/08/10	1	54.20	0	0.00	54.70	1	64	1.55%
2022/08/09	0	55.00	0	0.00	54.90	0	64	0.00%
2022/08/03	0.1	54.70	0	0.00	54.20	0.1	70	0.14%
2022/08/02	1	54.50	0	0.00	54.60	1	72	1.38%
2022/07/25	1	54.80	0	0.00	54.80	1	73	1.36%
2022/07/15	1	53.80	0.1	54.00	53.20	0.9	74	1.22%
2022/07/05	0.1	54.00	0	0.00	54.80	0.1	82	0.12%
2022/07/01	0.1	53.20	0	0.00	53.10	0.1	91	0.11%
2022/06/30	0.1	54.90	0	0.00	54.20	0.1	91	0.11%
2022/06/29	0	55.00	0	0.00	55.20	0	91	0.03%
2022/06/28	0	0.00	5	55.60	55.60	-5	92	-5.40%
2022/06/27	1	55.70	0	0.00	55.50	1	98	1.02%
2022/06/24	0	0.00	2	55.20	55.00	-2	98	-2.04%
2022/06/16	0.1	56.00	0	0.00	55.30	0.1	123	0.08%
2022/06/14	0	0.00	4	54.90	55.30	-4	123	-3.23%
2022/06/09	1.2	56.72	0	0.00	56.50	1.2	125	0.96%
2022/06/08	0.1	56.80	0	0.00	56.50	0.1	125	0.08%
2022/06/07	0	57.00	0	0.00	56.80	0	125	0.01%
2022/06/02	0	56.60	2	56.40	56.70	-2	127	-1.53%
2022/05/31	2	55.50	0	0.00	56.00	2	129	1.54%
2022/05/30	0	0.00	5	55.20	55.10	-5	128	-3.89%
2022/05/27	1	54.30	0	0.00	54.30	1	127	0.79%
2022/05/24	0	0.00	1	54.10	53.80	-1	131	-0.76%
2022/05/19	1	53.60	0	0.00	53.90	1	133	0.75%
2022/05/18	0.1	54.00	0	0.00	54.50	0.1	138	0.04%
2022/05/17	1	54.30	0	0.00	54.60	1	141	0.71%
2022/05/16	1	53.00	0	0.00	54.20	1	142	0.70%
2022/05/13	1	52.50	0	0.00	54.10	1	142	0.70%
2022/05/10	0	0.00	1	54.00	54.30	-1	139	-0.72%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/05/06	1	55.10	2	55.10	55.20	-1	138	-0.72%
2022/04/27	2	55.45	0	0.00	55.30	2	143	1.39%
2022/04/15	0	0.00	1	56.60	56.90	-1	151	-0.66%
2022/04/14	1	54.90	0	0.00	55.60	1	150	0.66%
2022/04/12	1	55.00	1	55.00	55.00	0	150	0.00%
2022/04/11	1	55.60	0.3	56.10	55.60	0.7	149	0.47%
2022/04/08	3.2	55.93	4	55.90	56.20	-0.8	148	-0.54%
2022/04/07	2	57.00	0	0.00	57.00	2	141	1.41%
2022/03/30	0	0.00	1	58.40	58.90	-1	137	-0.73%
2022/03/25	2	57.50	0	0.00	57.80	2	127	1.57%
2022/03/24	2.2	57.61	1	57.50	57.50	1.2	124	0.98%
2022/03/23	4	58.25	1	58.40	58.30	3	115	2.61%
2022/03/18	0.5	60.00	0	0.00	60.00	0.5	102	0.44%
2022/03/16	0	0.00	0.2	59.47	59.50	-0.2	103	-0.16%
2022/03/15	1.3	59.09	0	0.00	59.50	1.3	104	1.24%
2022/03/14	1	59.80	0	0.00	59.50	1	103	0.97%
2022/03/11	0.1	60.00	0	0.00	59.80	0.1	104	0.05%
2022/03/10	1	60.00	0	0.00	59.80	1	104	0.96%
2022/03/08	3	59.57	0	0.00	59.50	3	105	2.85%
2022/03/07	5	60.02	0	0.00	59.90	5	104	4.79%
2022/03/03	0	0.00	1	61.00	61.00	-1	107	-0.93%
2022/03/01	0	0.00	1	61.00	60.80	-1	110	-0.91%
2022/02/24	0	0.00	0.1	61.00	60.70	-0.1	109	-0.05%
2022/02/23	2	60.55	0	0.00	60.50	2	107	1.87%
2022/02/18	1	61.50	2	61.45	61.60	-1	108	-0.93%
2022/02/17	0	0.00	10	60.80	60.80	-10	104	-9.54%
2022/02/16	2.5	60.62	5	60.80	60.80	-2.5	102	-2.45%
2022/02/14	0	0.00	2	60.30	60.40	-2	102	-1.96%
2022/02/10	0	0.00	1	60.20	60.40	-1	103	-0.96%
2022/02/09	3	60.20	1	60.30	60.30	2	106	1.90%
2022/02/07	1	59.30	1	59.30	59.50	0	106	0.00%
2022/01/26	2	58.90	0	0.00	58.90	2	106	1.89%
2022/01/24	3	58.83	0	0.00	59.20	3	108	2.75%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/17	1	59.10	0	0.00	59.30	1	132	0.75%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2022/01/11	0	0.00	1	59.30	59.40	-1	135	-0.74%
2022/01/10	3.1	59.67	1	59.60	59.60	2.1	135	1.55%
2022/01/07	2	60.00	0	0.00	60.00	2	135	1.49%
2021/12/28	0	0.00	9	60.60	60.80	-9	149	-6.01%
2021/12/20	0	0.00	1	60.40	60.20	-1	231	-0.43%
2021/12/16	1	60.20	2	60.30	60.30	-1	236	-0.42%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/10	1	60.60	1	60.40	60.40	0	260	0.00%
2021/12/09	1.1	60.70	0	0.00	60.70	1.1	264	0.40%
2021/12/08	1	60.70	0	0.00	60.80	1	268	0.37%
2021/12/07	1	60.30	0.1	60.90	60.50	0.9	269	0.33%
2021/12/06	3	60.40	0	0.00	60.30	3	275	1.09%
2021/12/02	1.2	60.11	0	0.00	60.10	1.2	280	0.42%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/29	3.1	60.64	5	60.80	60.70	-1.9	284	-0.66%
2021/11/23	2	61.70	0	0.00	61.70	2	281	0.71%
2021/11/19	1	62.00	1	62.00	61.90	0	285	0.00%
2021/11/17	1	61.90	0	0.00	62.00	1	287	0.35%
2021/11/15	0	0.00	1	62.10	62.10	-1	291	-0.34%
2021/11/12	0	0.00	2	62.10	62.00	-2	292	-0.68%
2021/11/11	2	62.10	0	0.00	62.10	2	294	0.68%
2021/11/10	3.1	62.23	0	0.00	62.10	3.1	294	1.04%
2021/11/08	0	0.00	0.1	61.60	61.60	-0.1	296	-0.03%
2021/11/05	0	0.00	1	61.60	61.50	-1	305	-0.33%
2021/11/02	5	62.20	2	62.25	62.20	3	309	0.97%
2021/10/29	2	62.50	0	0.00	62.20	2	306	0.65%
2021/10/28	1	63.40	3	62.27	62.80	-2	297	-0.67%
2021/10/26	1	61.10	2	61.10	61.00	-1	281	-0.35%
2021/10/19	0	0.00	1	62.00	61.90	-1	292	-0.34%
2021/10/08	0.3	61.50	0	0.00	61.30	0.3	296	0.10%
2021/10/05	0	0.00	1	61.70	61.60	-1	293	-0.34%
2021/10/01	0	0.00	1	60.90	61.50	-1	285	-0.35%
2021/09/28	3	63.83	1	64.00	62.10	2	293	0.68%
2021/09/27	2	61.90	1	63.00	64.80	1	274	0.36%
2021/09/24	0	0.00	1	60.00	60.20	-1	239	-0.42%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/17	1	58.70	0	0.00	59.00	1	237	0.42%
2021/09/16	2	59.05	2	58.85	58.90	0	237	0.00%
2021/09/14	1	60.10	3.4	60.22	60.20	-2.4	219	-1.10%
2021/09/13	1	59.70	0	0.00	59.80	1	215	0.46%
2021/09/10	1	59.90	0.3	60.10	59.90	0.7	212	0.33%
2021/09/09	2	59.50	0	0.00	59.60	2	211	0.95%
2021/09/08	0	0.00	0.1	61.00	60.20	-0.1	207	-0.05%
2021/09/07	0	0.00	1	61.20	61.10	-1	205	-0.49%
2021/08/18	0	0.00	1	60.00	60.50	-1	202	-0.49%
2021/08/16	2	61.10	0	0.00	61.00	2	201	0.99%
2021/08/13	0	0.00	1	61.10	61.10	-1	201	-0.50%
2021/08/12	1	61.30	0	0.00	61.10	1	201	0.50%
2021/08/11	1	61.20	0	0.00	61.30	1	202	0.49%
2021/08/06	1	63.40	3	63.70	63.50	-2	210	-0.95%
2021/08/04	0	0.00	1	64.00	63.80	-1	242	-0.41%
2021/08/03	10	64.00	0	0.00	64.00	10	245	4.08%
2021/07/28	10	64.00	0	0.00	64.10	10	246	4.06%
2021/07/27	1	64.60	0	0.00	64.50	1	248	0.40%
2021/07/26	2	65.15	0	0.00	64.90	2	251	0.80%
2021/07/23	0	0.00	1	65.90	65.60	-1	249	-0.40%
2021/07/21	1.1	65.10	0	0.00	64.90	1.1	240	0.44%
2021/07/20	1.1	65.32	0	0.00	65.20	1.1	239	0.46%
2021/07/19	1.1	66.01	1	66.40	66.10	0.1	239	0.04%
2021/07/16	0	0.00	1	64.80	65.70	-1	239	-0.42%
2021/07/15	1	64.60	0	0.00	64.80	1	240	0.42%
2021/07/07	0	0.00	10	66.28	66.80	-10	234	-4.27%
2021/07/06	0.2	65.90	13	65.78	65.80	-12.8	222	-5.75%
2021/07/05	0	0.00	2	64.20	64.40	-2	218	-0.92%
2021/07/02	0	0.00	1	64.30	64.40	-1	217	-0.46%
2021/07/01	2	63.70	2	63.80	63.80	0	219	0.00%
2021/06/30	1	62.90	2	63.20	63.50	-1	219	-0.46%
2021/06/28	3	63.30	0	0.00	63.20	3	225	1.33%
2021/06/25	0	0.00	2	63.90	63.80	-2	224	-0.89%
2021/06/21	0	0.00	3	63.67	63.90	-3	227	-1.32%
2021/06/17	1	63.80	0	0.00	63.90	1	225	0.44%
2021/06/09	0	0.00	2	62.70	63.00	-2	221	-0.90%
2021/06/07	2	62.90	0	0.00	62.70	2	224	0.89%
2021/06/04	1	63.60	0	0.00	63.70	1	224	0.45%
2021/06/01	0	0.00	1	63.00	63.50	-1	225	-0.44%
2021/05/28	1	62.10	1	62.30	62.10	0	222	0.00%
2021/05/26	0	0.00	1	62.00	62.00	-1	222	-0.45%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/18	0	0.00	0.5	60.90	61.20	-0.5	221	-0.23%
2021/05/17	4	58.35	2	59.60	59.80	2	218	0.92%
2021/05/14	3	62.03	7.5	62.10	62.10	-4.5	202	-2.22%
2021/05/13	5	58.34	12	59.53	63.30	-7	199	-3.52%
2021/05/12	28	63.21	2	64.00	62.10	26	182	14.23%
2021/05/11	3	65.43	0	0.00	65.20	3	165	1.81%
2021/05/07	1	65.60	0	0.00	66.00	1	163	0.61%
2021/05/05	0	0.00	2	65.35	65.40	-2	162	-1.23%
2021/05/04	5	65.56	1	65.30	65.20	4	162	2.46%
2021/05/03	3	66.23	0	0.00	65.90	3	159	1.88%
2021/04/28	1	66.80	1	66.70	66.90	0	158	0.00%
2021/04/27	0	0.00	1	67.00	67.00	-1	161	-0.62%
2021/04/22	0	0.00	2	67.35	67.20	-2	158	-1.26%
2021/04/21	0	0.00	5	67.00	67.40	-5	155	-3.21%
2021/04/20	0	0.00	9	66.63	66.90	-9	154	-5.83%
2021/04/19	2	66.40	1	66.40	66.70	1	154	0.65%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/14	0	0.00	1	66.50	66.30	-1	153	-0.65%
2021/04/12	2	66.80	1	66.60	66.60	1	152	0.66%
2021/04/09	1	66.60	0	0.00	66.80	1	151	0.66%
2021/04/07	3	66.37	0	0.00	66.30	3	150	2.00%
2021/03/31	5	67.32	0	0.00	67.30	5	141	3.53%
2021/03/29	0	0.00	53	65.85	65.90	-53	134	-39.40%
2021/03/26	2	65.00	178	65.12	65.10	-176	132	-133.05%	大賣/鉅額交易
2021/03/25	0	0.00	3	65.50	65.40	-3	128	-2.33%
2021/03/24	1	65.50	7	65.56	65.50	-6	128	-4.67%
2021/03/23	0	0.00	3	65.60	65.60	-3	130	-2.31%
2021/03/22	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/17	1	65.80	0	0.00	65.70	1	132	0.76%
2021/03/16	2	65.80	0	0.00	65.90	2	131	1.52%
2021/03/15	0	0.00	5	65.86	65.90	-5	133	-3.76%
2021/03/11	5	66.10	2	66.00	65.50	3	133	2.25%
2021/03/10	2	65.50	6	65.20	65.70	-4	129	-3.09%
2021/03/09	1	64.90	0	0.00	65.10	1	129	0.77%
2021/03/02	3	64.13	1	64.00	63.80	2	125	1.59%
2021/02/26	3.4	64.37	0	0.00	64.50	3.4	124	2.74%
2021/02/25	9	64.82	0	0.00	64.80	9	122	7.36%
2021/02/24	1	64.40	0	0.00	64.40	1	120	0.83%
2021/02/23	1	63.80	5	63.90	63.90	-4	118	-3.39%
2021/02/18	0	0.00	7	62.40	62.80	-7	115	-6.08%
2021/02/04	1	61.40	4	61.30	61.30	-3	112	-2.66%
2021/02/02	0	0.00	1	61.50	61.50	-1	123	-0.81%
2021/02/01	2	61.00	0	0.00	61.40	2	123	1.62%
2021/01/29	0	0.00	2	61.00	61.00	-2	122	-1.63%
2021/01/28	0	0.00	6	61.10	61.20	-6	121	-4.93%
2021/01/26	0	0.00	7	60.83	60.90	-7	119	-5.84%
2021/01/25	1	60.40	2	60.65	60.80	-1	120	-0.83%
2021/01/22	0.1	60.80	2	60.60	60.80	-1.9	119	-1.62%
2021/01/21	2	60.55	0	0.00	60.70	2	117	1.71%
2021/01/20	3	61.20	7.2	61.50	61.00	-4.2	114	-3.64%
2021/01/19	0	0.00	2	62.25	62.10	-2	109	-1.82%
2021/01/18	10	61.80	10	61.80	61.90	0	110	0.00%
2021/01/15	11	62.85	9	62.90	62.30	2	108	1.84%
2021/01/14	1	62.50	0	0.00	62.80	1	123	0.81%
2021/01/13	1	62.90	0	0.00	62.90	1	123	0.81%
2021/01/12	2	62.60	0	0.00	62.50	2	121	1.65%
2021/01/08	1	62.80	3	62.90	63.00	-2	121	-1.65%
2021/01/07	3	62.80	0	0.00	62.90	3	120	2.49%
2021/01/06	8	62.90	4	63.00	62.90	4	119	3.36%
2021/01/05	10	63.10	0	0.00	63.20	10	116	8.60%
2020/12/31	0	0.00	1	63.50	63.50	-1	115	-0.87%
2020/12/29	6	63.10	0	0.00	63.20	6	114	5.23%
2020/12/28	9	62.90	0	0.00	63.40	9	114	7.84%
2020/12/25	4	62.90	0	0.00	62.90	4	113	3.52%
2020/12/24	12	62.97	0	0.00	62.80	12	113	10.57%
2020/12/22	3	63.30	17	63.26	63.00	-14	114	-12.23%
2020/12/21	18	63.37	0	0.00	63.50	18	117	15.38%
2020/12/17	3	64.10	0	0.00	64.10	3	118	2.54%
2020/12/16	0	0.00	6	63.35	63.50	-6	116	-5.17%
2020/12/15	100	63.00	0	0.00	62.90	100	114	87.60%
2020/12/14	20	63.10	0	0.00	63.20	20	111	17.92%
2020/12/11	52	62.98	0	0.00	62.80	52	111	46.71%
2020/12/10	30	62.95	0	0.00	63.00	30	109	27.33%
2020/12/09	0	63.10	0	0.00	63.00	0	109	0.00%
2020/12/01	1.1	63.09	0	0.00	63.20	1.1	106	1.04%
2020/11/20	1	63.50	0	0.00	63.50	1	104	0.96%
2020/11/18	1	63.70	2	63.75	63.90	-1	111	-0.90%
2020/11/17	0	0.00	2	63.80	63.80	-2	110	-1.81%
2020/11/16	2	63.25	3	63.30	63.20	-1	113	-0.88%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/12	2	63.40	0	0.00	62.80	2	114	1.74%
2020/11/11	0	0.00	1	63.60	63.50	-1	114	-0.87%
2020/11/10	0	0.00	5	64.00	63.10	-5	114	-4.37%
2020/11/02	2	60.10	0	0.00	60.00	2	110	1.80%
2020/10/30	1	60.40	0	0.00	60.30	1	110	0.91%
2020/10/26	0	0.00	2	60.70	61.00	-2	116	-1.71%
2020/10/23	0	0.00	1	60.80	60.80	-1	118	-0.85%
2020/10/22	10	59.90	0	0.00	60.60	10	124	8.01%
2020/10/20	1	61.20	0	0.00	61.20	1	114	0.87%
2020/10/19	1	61.50	0	0.00	61.50	1	115	0.87%
2020/10/08	3	62.13	0	0.00	62.50	3	124	2.41%
2020/10/07	2	62.70	0	0.00	62.50	2	127	1.57%
2020/10/06	0	0.00	1	62.30	62.70	-1	132	-0.76%
2020/09/25	0	0.00	0.2	61.40	61.10	-0.2	167	-0.10%
2020/09/24	1	61.80	0	0.00	61.30	1	187	0.53%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/09/21	0	0.00	1	63.40	63.50	-1	222	-0.45%
2020/09/11	3	64.00	0	0.00	63.30	3	251	1.19%
2020/08/31	4	63.40	0	0.00	63.40	4	287	1.39%
2020/08/27	1	63.30	0	0.00	63.50	1	293	0.34%
2020/08/26	1	63.50	0	63.80	63.50	1	293	0.34%
2020/08/24	3	63.37	0	0.00	63.30	3	296	1.01%
2020/08/21	1	64.20	0	0.00	64.60	1	292	0.34%
2020/08/20	2	63.85	0	0.00	64.10	2	295	0.68%
2020/08/19	3	64.93	0	0.00	64.80	3	297	1.01%
2020/08/17	0	0.00	1	65.20	65.30	-1	310	-0.32%
2020/08/13	1	64.40	0	0.00	64.50	1	311	0.32%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/08/10	2	64.80	0	0.00	65.00	2	315	0.63%
2020/08/07	0.1	65.40	0	0.00	65.10	0.1	316	0.02%
2020/08/04	1	65.20	0	0.00	65.40	1	320	0.31%
2020/08/03	3	64.47	0	0.00	64.80	3	321	0.93%
2020/07/30	1	65.30	0.5	66.00	65.40	0.5	320	0.16%
2020/07/28	1	64.20	2	64.00	64.20	-1	325	-0.31%
2020/07/27	5	65.42	1	65.50	65.10	4	327	1.22%
2020/07/22	1	67.20	0	0.00	66.90	1	363	0.27%
2020/07/20	0	0.00	2	66.10	66.20	-2	363	-0.55%
2020/07/17	2	66.90	0	0.00	66.60	2	365	0.55%
2020/07/16	2	66.60	0	0.00	66.80	2	374	0.53%
2020/07/15	1	66.30	0	0.00	66.60	1	378	0.26%
2020/07/14	1	66.80	0	0.00	67.00	1	384	0.26%
2020/07/10	9	66.91	0	0.00	67.20	9	394	2.28%
2020/07/09	2	67.00	6	66.68	66.60	-4	394	-1.01%
2020/07/07	1	68.10	0	0.00	68.00	1	392	0.26%
2020/07/06	1	68.60	0	0.00	68.70	1	392	0.25%
2020/07/03	1	68.50	0	0.00	69.10	1	390	0.26%
2020/07/02	0	0.00	5	72.28	72.60	-5	374	-1.33%
2020/07/01	0	0.00	3	71.63	71.70	-3	366	-0.82%
2020/06/30	0	0.00	5	70.26	70.80	-5	356	-1.40%
2020/06/29	4	69.63	0	0.00	69.80	4	352	1.13%
2020/06/24	0	0.00	20	69.85	70.00	-20	353	-5.65%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/22	10	70.10	0	0.00	70.10	10	361	2.76%
2020/06/18	0	0.00	4	69.98	70.00	-4	373	-1.08%
2020/06/17	0	0.00	6	69.32	69.30	-6	380	-1.58%
2020/06/16	1	69.30	2	69.25	69.10	-1	392	-0.25%
2020/06/15	0	0.00	1	67.50	67.50	-1	407	-0.25%
2020/06/12	3	65.97	1	66.40	67.10	2	424	0.47%
2020/06/11	7	68.26	1	67.70	67.40	6	433	1.39%
2020/06/10	0	0.00	1	69.10	69.10	-1	440	-0.23%
2020/06/09	1	68.90	0	0.00	68.90	1	452	0.22%
2020/06/08	0	0.00	5	69.06	69.40	-5	455	-1.10%
2020/06/05	4	68.05	0	0.00	68.30	4	453	0.88%
2020/06/04	1	67.40	1	67.40	67.30	0	465	0.00%
2020/06/03	1	66.60	0	0.00	67.00	1	473	0.21%
2020/06/01	1	66.20	0	0.00	66.20	1	475	0.21%
2020/05/29	1	65.50	6	65.50	66.20	-5	478	-1.05%
2020/05/28	2	66.65	0	0.00	65.70	2	479	0.42%
2020/05/27	4.5	66.78	3	66.90	66.80	1.5	483	0.31%
2020/05/26	2	66.60	0	0.00	66.30	2	482	0.41%
2020/05/25	5	66.70	2	66.60	66.70	3	478	0.63%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/21	1	63.90	1	63.90	64.20	0	482	0.00%
2020/05/20	1	63.60	0	0.00	63.60	1	485	0.21%
2020/05/18	0	0.00	1	63.40	63.30	-1	486	-0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/11	1	63.50	0	0.00	63.40	1	491	0.20%
2020/05/05	0	0.00	1	63.10	62.80	-1	504	-0.20%
2020/05/04	1	62.30	0	0.00	62.90	1	506	0.20%
2020/04/30	1	62.40	0	0.00	63.50	1	504	0.20%
2020/04/29	2	62.00	3	62.07	62.00	-1	503	-0.20%
2020/04/28	3	60.57	9	60.46	60.90	-6	502	-1.19%
2020/04/27	12	58.50	7	59.47	60.90	5	523	0.96%
2020/04/24	3	59.20	0	0.00	59.30	3	499	0.60%
2020/04/23	0	0.00	6	59.40	59.90	-6	499	-1.20%
2020/04/22	4	57.35	1	59.30	59.40	3	498	0.60%
2020/04/21	7	59.30	3	59.37	58.60	4	494	0.81%
2020/04/20	2	60.70	0	0.00	60.70	2	484	0.41%
2020/04/17	2	61.90	10	61.80	61.40	-8	480	-1.66%
2020/04/16	1	62.30	0	0.00	61.70	1	475	0.21%
2020/04/15	1	59.70	0	0.00	61.90	1	470	0.21%
2020/04/14	0	0.00	2	58.05	58.40	-2	461	-0.43%
2020/04/10	1	55.80	1	56.30	56.30	0	455	0.00%
2020/04/08	1	55.20	1	55.00	57.10	0	442	0.00%
2020/04/07	1	54.20	0	0.00	54.40	1	433	0.23%
2020/04/06	2	53.00	0	0.00	53.90	2	428	0.47%
2020/03/31	1	55.10	0	0.00	54.80	1	416	0.24%
2020/03/30	2	53.00	0	0.00	54.30	2	411	0.49%
2020/03/27	1	55.20	0	0.00	55.00	1	405	0.25%
2020/03/25	0	0.00	8	54.70	55.70	-8	390	-2.05%
2020/03/24	3	51.67	2	51.90	51.90	1	377	0.26%
2020/03/23	3	47.00	0	0.00	49.40	3	371	0.81%
2020/03/20	0	0.00	1	48.30	49.00	-1	362	-0.28%
2020/03/19	6	44.71	1.1	44.75	44.65	4.9	351	1.38%
2020/03/18	3	49.97	1	51.00	49.60	2	332	0.60%
2020/03/17	4	53.38	1	52.90	52.30	3	313	0.96%
2020/03/16	0	0.00	5	56.50	56.20	-5	299	-1.67%
2020/03/13	2	58.00	7	58.41	59.30	-5	286	-1.74%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	1	63.80	0	0.00	63.80	1	263	0.38%
2020/03/10	7	61.29	7	61.73	63.10	0	260	0.00%
2020/03/09	5	63.94	0.1	64.00	63.60	4.9	245	2.00%
2020/03/04	3.2	65.09	1	65.10	65.30	2.2	230	0.95%
2020/03/02	2	65.50	1	65.60	65.50	1	228	0.44%
2020/02/27	2	66.05	6	66.02	66.10	-4	225	-1.78%
2020/02/26	1	66.00	0	0.00	66.20	1	223	0.45%
2020/02/25	1	66.10	4	65.75	66.30	-3	221	-1.36%
2020/02/24	6	66.40	0	0.00	66.30	6	216	2.77%
2020/02/21	1.1	67.51	4	67.33	67.20	-3	204	-1.44%
2020/02/20	0	0.00	24	67.68	67.80	-24	198	-12.10%
2020/02/19	0	0.00	1	67.50	67.90	-1	196	-0.51%
2020/02/17	2	67.75	0	0.00	67.70	2	196	1.02%
2020/02/14	8.2	68.23	0	0.00	68.20	8.2	193	4.22%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/12	3	67.70	27	67.94	68.40	-24	189	-12.69%
2020/02/10	2	67.15	20	67.10	67.10	-18	182	-9.86%
2020/02/07	1	67.70	1	67.60	67.50	0	176	0.00%
2020/02/06	1	68.60	20	68.68	68.70	-19	171	-11.06%
2020/02/05	0	0.00	9	68.16	68.20	-9	168	-5.34%
2020/02/04	1	67.80	2	68.10	67.80	-1	164	-0.61%
2020/02/03	0	0.00	20	66.60	67.10	-20	161	-12.38%
2020/01/31	4	67.43	38	68.04	68.40	-34	154	-21.95%
2020/01/30	8	67.18	32	67.07	66.90	-24	146	-16.36%
2020/01/20	0	0.00	15	71.73	71.90	-15	119	-12.61%
2020/01/16	1	71.10	0	0.00	71.30	1	117	0.85%
2020/01/14	0	0.00	17	70.91	71.00	-17	121	-13.94%
2020/01/13	5	71.00	5	70.90	70.80	0	126	0.00%
2020/01/08	7	70.10	0	0.00	70.20	7	134	5.22%
2020/01/07	3	70.50	0	0.00	70.50	3	133	2.26%
2020/01/03	5	71.50	0	0.00	71.30	5	133	3.75%
2020/01/02	1	71.40	0	0.00	71.50	1	134	0.74%
2019/12/27	0	0.00	4	71.43	71.60	-4	144	-2.77%
2019/12/25	0	0.00	1	71.10	71.10	-1	150	-0.66%
2019/12/24	0	0.00	3	71.30	71.20	-3	154	-1.94%
2019/12/20	1	71.30	0	0.00	71.30	1	161	0.62%
2019/12/19	1	71.20	3.6	71.44	71.50	-2.6	162	-1.57%
2019/12/18	0.4	71.70	0	0.00	71.50	0.4	162	0.22%
2019/12/17	0.5	71.30	2	71.30	71.30	-1.5	162	-0.92%
2019/12/16	0.4	71.00	3	70.50	70.60	-2.6	162	-1.60%
2019/12/11	1	69.50	1	69.40	69.30	0	164	0.00%
2019/12/06	0	0.00	13	69.06	68.90	-13	194	-6.69%
2019/12/04	1	69.30	0	0.00	69.00	1	235	0.42%
2019/12/03	1	69.30	2	69.30	69.40	-1	258	-0.39%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/27	0.3	69.50	1	69.40	69.50	-0.8	310	-0.24%
2019/11/25	15	68.40	0	0.00	68.50	15	314	4.76%
2019/11/22	1	68.40	0	0.00	68.40	1	320	0.31%
2019/11/21	1	68.20	0	0.00	68.30	1	329	0.30%
2019/11/20	1	68.10	0	0.00	68.40	1	339	0.29%
2019/11/18	1	68.30	1	68.30	68.20	0	385	0.00%
2019/11/15	1	68.30	1	68.50	68.10	0	385	0.00%
2019/11/12	5	68.10	0	0.00	68.40	5	385	1.30%
2019/11/05	0	0.00	1	68.50	68.40	-1	391	-0.26%
2019/11/04	1	68.10	0	0.00	68.10	1	393	0.25%
2019/10/23	0	0.00	1.4	68.00	68.20	-1.4	402	-0.35%
2019/10/22	1	68.40	0	0.00	68.50	1	401	0.25%
2019/10/21	0	0.00	1	68.60	68.60	-1	399	-0.25%
2019/10/18	2.8	68.95	20	69.51	69.70	-17.2	395	-4.35%
2019/10/17	1	67.00	0	0.00	67.00	1	387	0.26%
2019/10/16	3	67.00	0	0.00	67.00	3	387	0.77%
2019/10/15	1	66.70	0.3	67.20	66.80	0.7	388	0.18%
2019/10/14	1.4	66.93	0	0.00	66.80	1.4	388	0.35%
2019/10/09	1	67.20	1	67.00	67.00	0	386	0.00%
2019/10/07	2	67.50	4	67.40	67.40	-2	386	-0.52%
2019/10/04	1	66.80	0	0.00	66.70	1	382	0.26%
2019/10/03	1.2	65.76	0	0.00	66.20	1.2	380	0.31%
2019/10/02	0.6	66.20	0	0.00	65.90	0.6	380	0.16%
2019/10/01	2.2	65.75	7	65.71	65.90	-4.8	380	-1.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	1	66.60	0	0.00	66.40	1	376	0.27%
2019/09/25	2	66.65	0	0.00	66.60	2	377	0.53%
2019/09/23	1	67.50	0	0.00	67.40	1	380	0.26%
2019/09/20	29	67.23	0	0.00	67.20	29	387	7.49%
2019/09/19	1	67.50	0	0.00	67.40	1	391	0.26%
2019/09/17	3	67.30	0	0.00	67.30	3	393	0.76%
2019/09/16	1	67.50	0	0.00	67.70	1	395	0.25%
2019/09/12	0	0.00	1	67.00	67.20	-1	398	-0.25%
2019/09/11	3	68.03	2	68.00	67.70	1	392	0.26%
2019/09/10	19	66.97	5	67.22	67.30	14	384	3.64%
2019/09/09	5	66.60	3	66.50	66.50	2	377	0.53%
2019/09/06	2.3	66.04	0	0.00	65.60	2.3	371	0.61%
2019/09/05	5	70.24	61	70.34	70.20	-56	339	-16.49%
2019/09/04	6	70.98	49	70.91	70.90	-43	317	-13.55%
2019/09/03	7	72.74	20	71.55	71.20	-13	313	-4.15%
2019/09/02	7	71.36	17	71.64	71.80	-10	298	-3.35%
2019/08/30	5.3	68.85	66	69.06	69.10	-60.7	284	-21.28%
2019/08/29	0	0.00	23	68.36	68.30	-23	275	-8.35%
2019/08/28	0	0.00	17	68.21	68.20	-17	276	-6.15%
2019/08/27	0	0.00	14	68.11	68.10	-14	273	-5.12%
2019/08/26	2	68.05	0	0.00	68.10	2	268	0.74%
2019/08/23	14	68.71	10	68.20	68.40	4	261	1.53%
2019/08/22	7	68.14	5	68.40	68.40	2	256	0.79%
2019/08/21	10	66.90	0	0.00	66.70	10	215	4.63%
2019/08/16	1	66.30	0	0.00	66.60	1	222	0.45%
2019/08/15	0	0.00	1.3	66.42	66.30	-1.3	225	-0.58%
2019/08/14	1	66.40	4	66.40	66.30	-3	229	-1.31%
2019/08/13	0	0.00	2	66.50	66.50	-2	240	-0.83%
2019/08/08	0	0.00	4	66.45	66.60	-4	249	-1.60%
2019/08/07	0	0.00	4	66.60	66.40	-4	258	-1.55%
2019/08/06	5	66.22	2	66.30	66.40	3	275	1.09%
2019/08/05	5	66.60	0	0.00	66.60	5	274	1.82%
2019/08/02	100	66.78	14	66.69	66.80	86	274	31.38%
2019/08/01	20	66.80	0	0.00	66.80	20	273	7.31%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/29	0	0.00	11.1	66.70	66.70	-11.1	270	-4.12%
2019/07/23	4	66.80	0	0.00	66.80	4	271	1.47%
2019/07/19	2	66.70	0	0.00	66.80	2	271	0.74%
2019/07/16	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/11	0	0.00	9	66.80	66.90	-9	269	-3.34%
2019/07/09	2	66.60	0	0.00	66.90	2	268	0.74%
2019/07/08	3	66.60	2	66.70	66.60	1	268	0.37%
2019/07/04	0	0.00	5	66.70	66.60	-5	267	-1.87%
2019/07/03	3	66.80	1	66.90	66.70	2	267	0.75%
2019/07/02	3	66.90	0	0.00	66.70	3	267	1.12%
2019/07/01	19	66.66	1	66.60	66.70	18	264	6.80%
2019/06/27	0	0.00	3	66.50	66.70	-3	258	-1.16%
2019/06/26	1	67.30	0	0.00	66.90	1	253	0.39%
2019/06/24	0	0.00	30	67.30	67.40	-30	246	-12.16%
2019/06/21	1	67.10	0	0.00	67.30	1	241	0.41%
2019/06/18	3	67.10	0	0.00	67.00	3	237	1.26%
2019/06/14	0	0.00	10	66.70	66.70	-10	235	-4.24%
2019/06/13	0	0.00	6	66.47	66.60	-6	236	-2.54%
2019/06/06	0	0.00	4	66.30	66.40	-4	231	-1.73%
2019/06/05	0	0.00	4.1	66.32	66.30	-4.1	230	-1.77%
2019/06/04	0	0.00	2	66.30	66.30	-2	230	-0.87%
2019/05/29	0	0.00	25	66.68	66.50	-25	245	-10.18%
2019/05/28	2	66.70	0	0.00	66.80	2	250	0.80%
2019/05/27	27	66.88	0	0.00	67.00	27	261	10.31%
2019/05/24	5	66.60	0	0.00	66.80	5	306	1.63%
2019/05/22	1	66.80	1	66.70	66.80	0	309	0.00%
2019/05/21	0.2	66.90	0	0.00	66.70	0.2	308	0.06%
2019/05/20	3.3	67.02	2	66.75	66.70	1.3	306	0.42%
2019/05/17	0.3	66.60	1	66.30	66.30	-0.7	293	-0.22%
2019/05/16	2	65.80	0	0.00	65.70	2	287	0.69%
2019/05/15	12	65.53	222	65.36	65.70	-210	288	-72.71%	大賣/鉅額交易
2019/05/14	0	0.00	3	65.77	65.70	-3	281	-1.06%
2019/05/13	0	64.80	56	64.90	64.60	-56	270	-20.71%
2019/05/10	0	0.00	7	65.10	65.10	-7	272	-2.57%
2019/05/09	0	0.00	2	65.10	65.10	-2	276	-0.72%
2019/05/06	30	65.17	0	0.00	65.10	30	281	10.67%
2019/05/03	0	0.00	2	65.50	65.20	-2	281	-0.71%
2019/04/29	0	65.50	0	0.00	65.40	0	280	0.02%
2019/04/24	12	65.10	0	0.00	65.10	12	297	4.04%
2019/04/23	54	65.01	0	0.00	65.10	54	297	18.18%
2019/04/22	86	64.96	0	0.00	65.10	86	296	28.96%
2019/04/18	15	64.57	0	0.00	64.70	15	298	5.03%
2019/04/17	30	64.95	3	64.90	64.80	27	297	9.09%
2019/04/16	31.2	65.00	0	0.00	64.80	31.2	296	10.52%
2019/04/09	0	0.00	7	65.16	65.20	-7	291	-2.40%
2019/04/08	1	65.00	2	65.10	65.20	-1	287	-0.35%
2019/04/03	0	0.00	2	64.70	64.70	-2	286	-0.70%
2019/04/02	1	64.90	3	64.90	64.80	-2	286	-0.70%
2019/04/01	1.5	64.63	0	0.00	64.40	1.5	284	0.53%
2019/03/29	0	0.00	2	64.30	64.30	-2	282	-0.71%
2019/03/25	0	64.50	0	0.00	64.10	0	278	0.02%
2019/03/21	0	0.00	3	63.90	64.00	-3	280	-1.07%
2019/03/15	0	0.00	5	64.30	64.20	-5	266	-1.88%
2019/03/13	1	63.80	0	0.00	64.10	1	264	0.38%
2019/03/11	2	64.10	0	0.00	64.00	2	258	0.77%
2019/03/08	2	63.80	0	0.00	64.10	2	256	0.78%
2019/03/06	0	0.00	1	63.80	63.70	-1	248	-0.40%
2019/03/05	5	63.82	0	0.00	63.50	5	243	2.05%
2019/03/04	5	64.20	2	64.15	64.20	3	233	1.28%
2019/02/27	5	64.40	0	0.00	64.50	5	225	2.22%
2019/02/26	2	64.80	35.3	64.51	64.70	-33.3	216	-15.39%
2019/02/25	25	63.66	32	64.04	64.30	-7	201	-3.47%
2019/02/21	5.8	67.21	2	66.50	67.20	3.8	154	2.46%
2019/02/20	3.4	66.06	7	66.01	66.00	-3.6	149	-2.42%
2019/02/19	5.1	65.61	2	65.70	65.70	3.1	145	2.15%
2019/02/18	2	64.75	1	64.80	64.90	1	143	0.70%
2019/02/13	0	0.00	4.1	64.71	64.70	-4.1	139	-2.92%
2019/02/12	0	0.00	14	64.89	65.40	-14	138	-10.14%
2019/01/30	3	64.80	12	64.73	64.80	-9	128	-6.99%
2019/01/29	2	63.95	1	63.70	64.20	1	124	0.81%
2019/01/28	3.1	64.67	0	0.00	64.90	3.1	118	2.58%
2019/01/25	3	63.00	1	63.10	63.30	2	113	1.76%
2019/01/24	1.3	62.58	0	0.00	63.00	1.3	111	1.13%
2019/01/23	2.5	62.70	0	0.00	62.50	2.5	109	2.29%
2019/01/18	0	0.00	1	62.10	61.90	-1	111	-0.89%
2019/01/17	0	0.00	4.3	62.29	62.10	-4.3	111	-3.82%
2019/01/16	15	63.00	55	62.41	62.70	-40	109	-36.65%
2019/01/15	0	0.00	27	61.19	61.40	-27	101	-26.50%
2019/01/11	3	59.93	0	0.00	59.90	3	105	2.84%
2019/01/09	0	0.00	2	59.45	59.70	-2	105	-1.90%
2019/01/07	0	0.00	12	58.47	58.60	-12	104	-11.53%
2019/01/04	1	58.00	2	58.10	58.00	-1	106	-0.94%
2019/01/03	0	0.00	3	58.00	57.70	-3	114	-2.62%
2019/01/02	0.7	58.50	2	57.90	58.00	-1.3	115	-1.14%
2018/12/28	1	57.80	0	0.00	57.90	1	115	0.86%
2018/12/25	0	0.00	2	57.80	57.50	-2	119	-1.67%
2018/12/24	1	57.50	0	0.00	57.60	1	119	0.84%
2018/12/22	0	0.00	1	57.90	57.90	-1	120	-0.83%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/20	0	0.00	1	58.00	57.80	-1	121	-0.83%
2018/12/19	2	57.80	0	0.00	57.90	2	121	1.64%
2018/12/13	1	57.80	0	0.00	57.90	1	120	0.83%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/07	0	0.00	2	58.00	58.20	-2	122	-1.63%
2018/12/06	1	58.00	0	0.00	57.90	1	125	0.80%
2018/12/05	0	0.00	1	58.20	58.30	-1	127	-0.78%
2018/11/29	0	0.00	2	58.10	58.00	-2	137	-1.46%
2018/11/26	2	58.00	0	0.00	58.10	2	139	1.43%
2018/11/21	0	0.00	2	58.00	58.30	-2	141	-1.41%
2018/11/20	1	57.80	0	0.00	57.90	1	140	0.71%
2018/11/19	5	58.00	0	0.00	58.00	5	140	3.57%
2018/11/16	0	0.00	0.4	58.00	57.90	-0.4	140	-0.27%
2018/11/14	2	57.90	0	0.00	58.00	2	141	1.41%
2018/11/09	0	0.00	3	57.80	57.80	-3	141	-2.12%
2018/11/05	0.3	59.90	0	0.00	57.00	0.3	152	0.20%
2018/10/26	2	56.05	0	0.00	55.70	2	154	1.29%
2018/10/19	0	0.00	4	57.48	58.20	-4	148	-2.69%
2018/10/18	1	56.90	0	0.00	57.00	1	140	0.71%
2018/10/17	1	57.00	0	0.00	57.10	1	139	0.71%
2018/10/16	0	0.00	1	57.20	57.10	-1	140	-0.71%
2018/10/11	4	56.40	2.1	56.36	56.40	1.9	135	1.42%
2018/10/05	0	0.00	9	57.70	57.70	-9	131	-6.82%
2018/10/01	0	0.00	1	58.90	58.90	-1	137	-0.73%
2018/09/28	0	0.00	4	58.50	58.40	-4	138	-2.89%
2018/09/27	1	58.10	2	58.10	58.10	-1	138	-0.72%
2018/09/19	1	58.10	0	0.00	58.10	1	178	0.56%
2018/09/18	0	0.00	15	58.10	58.20	-15	180	-8.32%
2018/09/13	0.2	59.00	0	0.00	59.00	0.2	184	0.12%
2018/09/12	0	58.50	0	0.00	58.40	0	188	0.02%
2018/09/11	1	56.60	0	0.00	58.10	1	188	0.53%
2018/09/10	1.1	56.56	10	56.33	56.60	-8.9	187	-4.73%
2018/09/07	22.3	57.12	9	57.10	56.80	13.3	186	7.10%
2018/09/06	1	57.50	27	57.51	57.40	-26	185	-14.00%
2018/09/04	2	58.30	0	0.00	58.30	2	186	1.07%
2018/09/03	2	58.60	0	0.00	58.60	2	188	1.06%
2018/08/30	5	58.80	0	0.00	58.80	5	192	2.59%
2018/08/29	12	58.87	0	0.00	59.00	12	194	6.17%
2018/08/24	4	58.50	1	58.60	58.40	3	204	1.47%
2018/08/23	1	58.90	5	58.80	58.90	-4	205	-1.94%
2018/08/22	1	59.10	0	0.00	58.90	1	207	0.48%
2018/08/21	0.5	59.10	0	0.00	58.70	0.5	209	0.22%
2018/08/20	0.4	58.80	0	0.00	58.60	0.4	208	0.17%
2018/08/17	1	58.80	0	0.00	58.70	1	208	0.48%
2018/08/16	1.1	58.44	1	58.50	58.60	0.1	208	0.05%
2018/08/15	2.5	58.62	4	58.63	58.70	-1.5	209	-0.72%
2018/08/14	2.2	58.53	1	58.30	58.50	1.2	210	0.59%
2018/08/13	3	57.74	15	57.37	57.70	-12	208	-5.73%
2018/08/10	3	57.10	3	57.20	57.20	0	208	0.00%
2018/08/09	1	57.20	0	0.00	57.30	1	208	0.48%
2018/08/08	0.2	57.30	0	0.00	57.20	0.2	212	0.09%
2018/08/06	0.3	57.50	1	57.10	57.20	-0.7	228	-0.31%
2018/08/03	0.2	57.30	0	0.00	57.00	0.2	237	0.08%
2018/08/02	5.2	57.00	6	57.60	56.70	-0.9	243	-0.35%
2018/07/31	4.1	56.86	0	0.00	56.80	4.1	248	1.66%
2018/07/27	10	57.10	10	57.10	57.10	0	257	0.00%
2018/07/26	5	57.08	0	0.00	57.10	5	257	1.94%
2018/07/25	28	57.10	0	0.00	57.20	28	257	10.89%
2018/07/24	1	56.80	1	56.90	57.00	0	256	0.00%
2018/07/20	9	56.53	0	0.00	56.50	9	259	3.47%
2018/07/19	5	56.88	0	0.00	57.00	5	259	1.93%
2018/07/17	1	56.80	0	0.00	57.30	1	262	0.38%
2018/07/16	1.4	56.53	1	56.00	56.60	0.4	262	0.13%
2018/07/13	2	55.75	0	0.00	55.80	2	261	0.77%
2018/07/12	4	56.10	0	0.00	56.10	4	259	1.54%
2018/07/11	2.2	55.26	0	0.00	55.30	2.2	257	0.86%
2018/07/10	2.2	54.37	0	0.00	54.80	2.2	257	0.85%
2018/07/05	0	0.00	2	53.20	53.20	-2	255	-0.78%
2018/07/04	6.2	53.22	0	0.00	53.30	6.2	256	2.42%
2018/07/03	3	54.00	0	0.00	53.80	3	254	1.18%
2018/06/29	2	57.90	0	0.00	58.00	2	231	0.86%
2018/06/28	7	58.29	38	58.12	58.20	-31	227	-13.62%
2018/06/26	3	58.50	0	0.00	58.50	3	223	1.35%
2018/06/25	1	59.10	0	0.00	59.00	1	222	0.45%
2018/06/22	0	0.00	3	59.30	59.40	-3	221	-1.35%
2018/06/20	0	0.00	1	59.00	59.30	-1	223	-0.45%
2018/06/19	28	58.53	10	58.70	58.80	18	222	8.11%
2018/06/15	26	57.98	10	58.10	58.30	16	219	7.28%
2018/06/14	24	57.88	0	0.00	57.80	24	218	11.00%
2018/06/13	0	0.00	3	58.20	58.20	-3	216	-1.38%
2018/06/12	8	58.43	0	0.00	58.30	8	215	3.71%
2018/06/08	0	0.00	1	58.90	59.10	-1	209	-0.48%
2018/06/07	0.3	59.60	0	0.00	59.60	0.3	207	0.14%
2018/06/06	0	0.00	2	59.40	59.40	-2	206	-0.97%
2018/06/05	0	0.00	9	59.10	59.30	-9	204	-4.40%
2018/06/04	47	59.37	0	0.00	59.20	47	201	23.34%
2018/06/01	60	59.01	1	59.10	59.20	59	198	29.68%
2018/05/31	59	58.59	0	0.00	58.50	59	194	30.36%
2018/05/30	0	0.00	7.1	58.11	58.40	-7.1	192	-3.68%
2018/05/25	0	0.00	0.2	59.20	58.60	-0.2	188	-0.11%
2018/05/23	0	0.00	0	58.70	58.60	0	187	0.00%
2018/05/22	2	58.85	3	58.63	58.80	-1	185	-0.54%
2018/05/21	0	0.00	1	58.50	58.40	-1	183	-0.54%
2018/05/16	1.1	58.91	2	58.90	59.00	-0.9	183	-0.50%
2018/05/15	1	58.00	1	58.40	58.40	0	181	0.00%
2018/05/14	2	58.75	1	59.40	58.50	1	183	0.54%
2018/05/11	1	58.00	0	0.00	57.90	1	171	0.58%
2018/05/09	40	56.96	0	0.00	56.90	40	155	25.64%
2018/05/08	10	56.10	0	0.00	56.10	10	149	6.70%
2018/05/07	7	56.11	5.3	56.22	56.20	1.7	147	1.15%
2018/04/30	0	0.00	1	55.00	55.10	-1	141	-0.71%
2018/04/27	0	0.00	12	55.00	55.00	-12	141	-8.50%
2018/04/26	1	54.60	0	0.00	54.40	1	141	0.71%
2018/04/24	1	55.20	1	55.40	55.30	0	142	0.00%
2018/04/20	6	55.20	1	55.10	55.20	5	145	3.43%
2018/04/19	0	0.00	4	54.70	54.80	-4	146	-2.73%
2018/04/18	0	0.00	1	54.70	55.00	-1	145	-0.69%
2018/04/17	0	0.00	1	54.60	54.70	-1	146	-0.68%
2018/04/16	0	0.00	2	55.00	55.20	-2	145	-1.38%
2018/04/13	1	55.10	0	0.00	54.90	1	145	0.69%
2018/04/11	1	54.60	0	0.00	54.70	1	144	0.69%
2018/04/10	0	0.00	1	54.70	54.70	-1	143	-0.70%
2018/04/03	0	0.00	3	54.17	54.50	-3	141	-2.12%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/30	0	0.00	2	54.55	54.60	-2	139	-1.44%
2018/03/29	5	54.20	1	54.30	54.40	4	138	2.89%
2018/03/28	0	0.00	9	54.20	54.10	-9	137	-6.56%
2018/03/26	1	53.70	4	53.90	54.00	-3	135	-2.22%
2018/03/23	2	54.00	2	53.70	54.00	0	134	0.00%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/15	0	0.00	1	53.40	53.80	-1	125	-0.80%
2018/03/14	2	53.50	0	0.00	53.50	2	125	1.59%
2018/03/12	0	0.00	2	53.60	53.60	-2	125	-1.59%
2018/03/07	1	53.10	1	53.10	53.20	0	124	0.00%
2018/03/06	2	52.95	0	0.00	53.00	2	124	1.60%
2018/03/05	3	53.00	2	53.30	53.00	1	125	0.79%
2018/03/02	0	0.00	1	53.00	53.20	-1	125	-0.80%
2018/02/27	8	53.13	1	53.20	53.20	7	127	5.50%
2018/02/12	0	0.00	9	52.40	53.00	-9	126	-7.09%
2018/02/09	5	51.70	0	0.00	52.30	5	124	4.01%
2018/02/08	2	52.50	0	0.00	52.60	2	121	1.64%
2018/02/06	7	52.56	4.5	52.93	52.40	2.6	126	2.02%
2018/02/05	2	53.50	6	53.58	53.70	-4	125	-3.20%
2018/02/02	2	53.90	0	0.00	53.90	2	126	1.58%
2018/01/30	2	54.15	0	0.00	54.20	2	133	1.50%
2018/01/24	4	54.30	0	0.00	53.90	4	131	3.03%
2018/01/19	2	53.95	0	0.00	53.90	2	128	1.56%
2018/01/17	9	54.20	0	0.00	54.30	9	123	7.26%
2018/01/16	0.3	54.60	0	0.00	54.40	0.3	121	0.21%
2018/01/11	5	53.02	0	0.00	53.10	5	128	3.90%
2018/01/10	1	53.50	0	0.00	53.40	1	129	0.77%
2018/01/09	0.2	53.50	0	0.00	53.60	0.2	129	0.15%