台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101320.5500.0019.92132,4710.53%
2024/12/0900.00719.4919.49-72,403-0.29%
2024/12/05619.2900.0019.2262,3830.25%
2024/12/03219.5000.0019.4322,3800.08%
2024/11/20119.6400.0019.7012,3220.04%
2024/11/19119.7000.0019.4312,3090.04%
2024/11/18519.8200.0019.7952,2940.22%
2024/11/15219.9800.0020.0022,2820.09%
2024/11/14120.24920.2720.17-82,271-0.35%
2024/11/1300.000.620.1520.18-0.62,251-0.03%
2024/11/11419.9700.0020.3642,2120.18%
2024/11/05120.111019.8920.16-92,095-0.43%
2024/11/0400.001019.4219.41-102,066-0.48%
2024/11/01119.352019.5019.42-192,065-0.92%
2024/10/302319.3500.0019.27232,0511.12%
2024/10/29219.7300.0019.6222,0360.10%
2024/10/28419.6600.0019.7542,0160.20%
2024/10/25119.801019.7319.80-92,005-0.45%
2024/10/243119.6800.0019.64311,9921.56%
2024/10/2300.00319.8519.82-31,979-0.15%
2024/10/22119.6900.0019.6311,9500.05%
2024/10/21819.9000.0019.5581,9370.41%
2024/10/181.119.0800.0019.451.11,8630.06%
2024/10/170.119.7800.0019.370.11,8120.01%
2024/10/1610.119.8000.0019.6710.11,7360.58%
2024/10/150.320.3300.0020.040.31,6890.02%
2024/10/142420.5200.0020.46241,6451.46%
2024/10/111220.391320.5320.50-11,586-0.06%
2024/10/092023.4616.623.4221.253.41,4840.23%
2024/10/082226.05623.3922.34161,3281.20%
2024/10/071226.531126.6426.4811,0540.09%
2024/10/04123.96223.3324.53-1759-0.13%
2024/10/01921.38721.3221.1725940.34%
2024/09/30120.26319.8722.80-2483-0.41%
2024/09/27618.4900.0019.0463591.67%
2024/09/2600.001617.4317.65-16293-5.45%
2024/09/2500.0036717.3617.38-367277-132.49% 大賣/鉅額交易
2024/09/05116.2900.0016.2912500.40%
2024/09/04116.3600.0016.3112540.39%
2024/09/0221816.503816.5116.5418025271.26% 大買/鉅額交易
2024/08/30316.7019916.7016.70-196247-79.31% 大賣/鉅額交易
2024/08/2616716.5200.0016.5416723870.10% 大買/鉅額交易
2024/08/219216.5400.0016.589223039.87%
2024/08/20116.6600.0016.5812300.43%
2024/08/13716.6200.0016.6172323.01%
2024/08/1211316.6200.0016.6811323548.07% 大買/鉅額交易
2024/07/110.316.9700.0016.970.32650.11%
2024/06/1800.00117.2217.28-1285-0.35%
2024/06/1100.00517.2017.19-5302-1.65%
2024/06/0300.00117.3817.39-1331-0.30%
2024/05/29117.5600.0017.5613630.28%
2024/05/2000.001517.9317.91-15415-3.61%
2024/05/13117.9400.0017.9814660.21%
2024/05/107.318.0900.0018.037.34741.53%
2024/05/09418.1100.0018.1244780.84%
2024/05/08117.7900.0017.8014710.21%
2024/05/07017.7700.0017.8604750.00%
2024/05/06217.80217.8317.8404800.00%
2024/05/03217.7900.0017.8224860.41%
2024/05/02317.7500.0017.7534970.60%
2024/04/30417.6500.0017.6045070.79%
2024/04/292.117.7500.0017.702.15090.41%
2024/04/1200.00616.8016.87-6503-1.19%
2024/04/01517.1700.0017.1955070.98%
2024/03/210.117.1400.0017.110.14980.02%
2024/03/190.117.1000.0017.100.14990.01%
2024/03/11316.9300.0016.8534930.61%
2024/03/080.116.6100.0016.660.14860.02%
2024/03/0700.00616.7716.72-6481-1.25%
2024/02/27416.5800.0016.5644340.92%
2024/02/26216.5100.0016.5124280.47%
2024/02/2300.00816.6216.64-8418-1.91%
2024/02/222016.5300.0016.61204224.74%
2024/02/19116.1800.0016.1313910.26%
2024/02/16516.0500.0016.1253801.31%
2024/02/15115.7500.0015.8613700.27%
2024/01/26516.0500.0015.9652851.75%
2024/01/250.115.9300.0016.000.12710.04%
2024/01/2200.00615.5715.58-6241-2.49%
2024/01/120.115.7100.0015.740.12340.04%
2024/01/080.115.7500.0015.700.12250.04%
2024/01/040.115.9000.0015.920.12150.05%
2024/01/030.116.1500.0016.070.12110.05%
2023/12/180.616.2500.0016.070.61640.37%
2023/12/140.116.1600.0016.110.11570.06%
2023/12/130.116.2400.0016.170.11520.07%
2023/12/110.116.2200.0016.030.11510.07%
2023/12/080.116.3300.0016.310.11440.07%
2023/12/070.116.4000.0016.350.11430.07%
2023/12/060.216.4600.0016.400.21360.15%
2023/11/29216.8900.0016.8321301.54%
2023/08/300.118.0600.0018.030.12680.04%
2023/08/0200.00119.2018.95-1205-0.49%
2023/07/310.119.3500.0019.320.11960.05%
2023/07/2800.00118.5919.02-1189-0.53%
2023/07/250.318.5700.0018.550.31780.15%
2022/12/2100.002018.2118.02-20227-8.79%
2022/12/060.218.7000.0018.650.22250.09%
2022/09/22118.5700.0018.5211360.73%
2022/07/20120.4000.0020.3312090.48%
2022/07/0100.00121.1521.12-1219-0.46%
2022/06/2900.00121.1721.14-1215-0.46%
2022/06/2000.000.320.4620.55-0.3200-0.15%
2022/04/27118.3300.0018.6612270.44%
2022/04/070.120.6500.0020.330.12120.04%
2022/03/2300.000.220.5020.44-0.2209-0.10%
2022/03/16219.1000.0019.6522070.96%
2022/03/110.319.9800.0019.950.32030.15%
2022/03/10120.6000.0020.4812030.49%
2022/03/080.220.4500.0020.440.21910.10%
2022/03/04121.4800.0021.3212030.49%
2022/02/16121.6600.0021.6012190.46%
2022/01/17222.1000.0022.1022090.96%
2022/01/10122.4000.0022.4912080.48%
2022/01/0300.00222.7822.77-2218-0.92%
2021/12/2700.00422.7322.73-4221-1.80%
2021/12/0900.00123.5123.72-1229-0.44%
2021/09/2700.00622.3022.28-6333-1.80%
2021/09/1500.00522.4022.36-5335-1.49%
2021/08/30122.1900.0022.0813470.29%
2021/08/1100.00122.9422.82-1360-0.28%
2021/08/10422.6200.0022.5943621.10%
2021/07/27222.6700.0022.5523820.52%
2021/07/26122.9000.0022.8113770.27%
2021/07/1200.00323.6023.60-3333-0.90%
2021/06/2500.00123.9123.94-1342-0.29%
2021/06/11124.1000.0024.0913330.30%
2021/06/01124.4200.0024.3613580.28%
2021/05/2800.00224.7524.73-2360-0.55%
2021/05/24123.5500.0023.6013580.28%
2021/05/2000.00123.7623.80-1371-0.27%
2021/05/19123.60123.8523.6003750.00%
2021/05/18324.00123.9423.9323840.52%
2021/05/1700.00323.9123.92-3418-0.72%
2021/05/14323.02123.1523.3724070.49%
2021/05/11122.8900.0023.1214100.24%
2021/05/04123.2500.0023.2514200.24%
2021/04/29223.6000.0023.5524250.47%
2021/04/16123.0000.0022.9914830.21%
2021/04/15223.2100.0022.9424990.40%
2021/03/23123.3200.0023.1315790.17%
2021/03/10123.3600.0023.3015730.17%
2021/03/0800.00324.2223.71-3571-0.53%
2021/03/05123.9200.0024.0015710.18%
2021/03/0200.00124.8324.69-1575-0.17%
2021/02/26124.5400.0024.5615760.17%
2021/02/1800.00126.5626.65-1616-0.16%
2021/02/0300.00125.0525.13-1566-0.18%
2021/01/0700.001025.0925.04-10609-1.64%
2021/01/0600.00124.7024.73-1582-0.17%
2021/01/0500.00624.4524.46-6572-1.05%
2021/01/0400.00423.9924.26-4595-0.67%
2020/12/28123.08423.2423.18-3553-0.54%
2020/11/2300.00223.0423.17-2699-0.29%
2020/11/0900.00122.8822.99-1776-0.13%
2020/10/1900.00122.0021.78-1875-0.11%
2020/10/0800.00221.1421.08-21,230-0.16%
2020/09/0900.00321.0220.99-31,955-0.15%
2020/09/0300.00222.2322.06-21,960-0.10%
2020/08/2800.00221.6721.70-21,907-0.10%
2020/08/1800.00221.7921.72-21,842-0.11%
2020/08/1100.00121.3621.37-11,800-0.06%
2020/08/1000.00220.9821.20-21,795-0.11%
2020/08/0600.00221.4121.16-21,781-0.11%
2020/08/0500.00521.3721.26-51,772-0.28%
2020/08/0400.00221.3421.20-21,752-0.11%
2020/07/2800.00620.2220.16-61,674-0.36%
2020/07/222021.271321.2220.9671,6310.43%
2020/07/20420.4900.0020.8841,5920.25%
2020/07/1600.00920.8220.71-91,521-0.59%
2020/07/15221.6100.0021.4721,4950.13%
2020/07/142421.56221.4621.48221,2221.80%
2020/07/1300.00321.6221.85-31,178-0.25%
2020/07/0900.00721.3821.55-71,064-0.66%
2020/07/0800.00121.0020.99-1925-0.11%
2020/07/0700.002021.0921.23-20889-2.25%
2020/07/0600.004620.0920.37-46772-5.95%
2020/07/0300.00519.1819.15-5638-0.78%
2020/07/0200.00218.8018.95-2563-0.35%
2020/07/0100.00518.5518.54-5514-0.97%
2020/06/2400.00218.2518.25-2487-0.41%
2020/06/0100.00317.5417.54-3680-0.44%
2020/05/0700.00317.3517.35-31,007-0.30%
2020/05/04117.0200.0016.9211,1070.09%
2020/04/2900.001017.2917.29-101,169-0.86%
2020/04/07117.0500.0017.0511,6110.06%
2020/03/24316.2700.0016.2731,6640.18%
2020/03/1600.00117.3417.25-11,665-0.06%
2020/03/1200.002017.9617.92-201,638-1.22%
2020/03/1000.00318.3418.32-31,650-0.18%
2020/02/2700.00618.4918.56-61,531-0.39%
2020/02/24218.7200.0018.7721,4570.14%
2020/02/1900.00518.6118.55-51,426-0.35%
2020/02/111117.791917.9017.85-81,334-0.60%
2020/02/101917.251217.5217.6271,3310.53%
2020/01/30717.0800.0016.8371,1550.61%
2020/01/1500.00119.1019.15-11,009-0.10%
2020/01/0200.00518.6718.77-5856-0.58%
2019/12/3100.00118.3818.33-1823-0.12%
2019/12/30118.2400.0018.3818130.12%
2019/12/1800.00118.6018.55-1782-0.13%
2019/12/1700.00218.3318.46-2702-0.28%
2019/12/1600.00118.1518.13-1677-0.15%
2019/12/1300.00218.0518.01-2705-0.28%
2019/11/2500.00217.7617.75-2815-0.25%
2019/11/2100.00117.9017.89-1828-0.12%
2019/11/1900.00118.1018.08-1801-0.12%
2019/11/1100.003018.2018.05-30825-3.64%
2019/11/083018.4200.0018.35308113.70%
2019/11/0700.001418.2518.28-14795-1.76%
2019/11/06518.351118.3618.35-6784-0.77%
2019/11/042018.15818.2018.21127731.55%
2019/10/2100.00217.8217.85-2803-0.25%
2019/10/1400.00118.0018.06-1822-0.12%
2019/10/04217.6300.0017.5528220.24%
2019/09/27117.8600.0017.8818580.12%
2019/09/2500.00118.0518.02-1881-0.11%
2019/09/1600.00718.4518.41-7983-0.71%
2019/09/0900.000.118.4018.51-0.11,074-0.01%
2019/09/0600.0010.118.3518.35-10.11,071-0.94%
2019/08/2600.00317.6317.53-31,171-0.26%
2019/08/21117.8100.0017.8811,1730.09%
2019/08/1400.00117.3817.30-11,183-0.08%
2019/08/0800.00217.2517.24-21,201-0.17%
2019/08/0700.00417.2217.17-41,229-0.33%
2019/08/06117.15617.1117.26-51,255-0.40%
2019/08/0100.00218.2218.14-21,279-0.16%
2019/07/3100.000.218.3118.38-0.21,309-0.02%
2019/07/3000.002.518.5118.53-2.51,336-0.19%
2019/07/1900.00118.2218.23-11,440-0.07%
2019/07/0500.00118.5318.52-11,694-0.06%
2019/06/2100.00218.2318.19-22,034-0.10%
2019/06/1400.00117.5017.48-12,046-0.05%
2019/06/1300.00217.5217.50-22,064-0.10%
2019/06/11117.4500.0017.5012,0490.05%
2019/06/1000.00517.0817.06-51,980-0.25%
2019/06/05217.1400.0017.1322,0460.10%
2019/05/1400.00617.1817.28-62,612-0.23%
2019/05/09117.3800.0017.1912,5770.04%
2019/05/0800.00317.5817.55-32,573-0.12%
2019/05/06217.7600.0017.5422,5410.08%
2019/04/30518.7200.0018.7752,4980.20%
2019/04/26618.8300.0018.8662,4950.24%
2019/04/24319.1100.0019.1732,4840.12%
2019/04/19119.4000.0019.4012,4510.04%
2019/04/18119.3900.0019.4612,4370.04%
2019/04/1500.00219.2819.21-22,323-0.09%
2019/04/11219.00518.9818.98-32,280-0.13%
2019/04/09519.23819.1419.18-32,196-0.14%
2019/04/0800.00719.1918.91-72,149-0.33%
2019/04/0300.00118.8318.83-12,089-0.05%
2019/04/02118.7200.0018.7912,0360.05%
2019/04/0100.002218.7118.76-221,994-1.10%
2019/03/2900.00117.7818.14-11,891-0.05%
2019/03/28117.6400.0017.6611,9040.05%
2019/03/26117.82217.6817.64-11,875-0.05%
2019/03/25417.78217.9417.7621,8640.11%
2019/03/22318.1800.0018.1231,8330.16%
2019/03/202518.1200.0018.06251,7841.40%
2019/03/1900.002118.2518.20-211,691-1.24%
2019/03/180.218.1200.0018.120.21,6750.01%
2019/03/13117.8000.0017.8311,6310.06%
2019/03/122017.8100.0017.95201,6361.22%
2019/03/0800.00517.6317.42-51,588-0.31%
2019/03/0700.001618.0717.88-161,472-1.09%
2019/03/06218.071218.1918.21-101,439-0.69%
2019/03/051018.1000.0018.04101,4150.71%
2019/03/0400.00518.1818.28-51,357-0.37%
2019/02/27817.52117.5817.7371,2790.55%
2019/02/261017.68217.5717.6881,2500.64%
2019/02/25316.62817.0717.35-51,171-0.43%
2019/02/22516.4900.0016.5251,1240.44%
2019/02/20216.3400.0016.4221,1100.18%
2019/02/19216.3300.0016.2521,0520.19%
2019/02/15716.0100.0015.9971,0120.69%
2019/02/1200.00915.7415.81-9990-0.91%
2019/02/1100.00115.6415.63-11,046-0.10%
2019/01/2800.00115.6015.51-11,032-0.10%
2019/01/2500.00215.4715.48-21,039-0.19%
2019/01/23215.10115.2115.1011,0890.09%
2019/01/22415.2500.0015.2041,1130.36%
2019/01/21215.4000.0015.4021,1450.17%
2019/01/1500.00115.1515.15-11,146-0.09%
2019/01/1400.001315.1015.00-131,170-1.11%
2019/01/1100.00215.1015.05-21,207-0.17%
2019/01/10114.8000.0015.0111,2830.08%
2019/01/0900.00214.9815.05-21,347-0.15%
2019/01/02214.2300.0014.1921,4700.14%
2018/12/25114.2600.0014.1811,4810.07%
2018/12/24114.4200.0014.4211,4700.07%
2018/12/2200.00314.4114.42-31,466-0.20%
2018/12/21214.4600.0014.4521,4680.14%
2018/12/20314.9000.0014.6331,4260.21%
2018/12/18615.0000.0014.9961,4310.42%
2018/12/10615.0200.0015.0061,5260.39%
2018/12/0700.00115.2115.22-11,529-0.07%
2018/12/0300.00615.5015.50-61,585-0.38%
2018/11/3000.00314.9814.95-31,567-0.19%
2018/11/26615.0300.0014.9661,5760.38%
2018/11/2100.00115.4215.27-11,569-0.06%
2018/11/20315.4000.0015.3531,5540.19%
2018/11/1900.00615.5315.58-61,551-0.39%
2018/11/1300.00115.1615.17-11,572-0.06%
2018/11/09615.1000.0015.0361,6010.37%
2018/11/02115.42115.4415.5301,6510.00%
2018/10/29114.9100.0014.8411,6220.06%
2018/10/2400.00615.5015.42-61,640-0.37%
2018/10/2200.00815.5215.53-81,619-0.49%
2018/10/1900.00514.7214.78-51,592-0.31%
2018/10/18214.70214.8514.7601,5670.00%
2018/10/17314.8200.0014.6231,5210.20%
2018/10/12714.90114.9114.8761,5480.39%
2018/10/11515.05315.2314.8521,5190.13%
2018/10/0500.00115.7115.67-11,471-0.07%
2018/10/01116.2500.0016.2511,5330.07%
2018/09/27316.1800.0016.2031,5880.19%
2018/09/2000.00615.7115.74-61,639-0.37%
2018/09/191615.581115.6315.6451,6910.30%
2018/09/18215.3100.0015.3621,6760.12%
2018/09/17215.4300.0015.4121,7300.12%
2018/09/1300.00415.3715.32-41,764-0.23%
2018/09/11115.4600.0015.4611,7950.06%
2018/09/03415.9800.0015.9541,8100.22%
2018/08/31216.00616.0616.09-41,813-0.22%
2018/08/2700.00816.1416.24-81,811-0.44%
2018/08/21215.9100.0015.9221,8560.11%
2018/08/20415.5700.0015.5741,8560.22%
2018/08/17715.7300.0015.5671,8680.37%
2018/08/14116.1900.0016.0211,8160.06%
2018/08/07815.9500.0015.9481,7830.45%
2018/08/02316.13116.4116.1021,7310.12%
2018/07/25117.1400.0017.1511,7120.06%
2018/07/11216.5100.0016.4921,7210.12%
2018/07/0400.00316.4116.36-31,744-0.17%
2018/07/03116.2100.0016.2611,7510.06%
2018/07/02116.6600.0016.6611,7170.06%
2018/06/29116.9000.0016.9311,7200.06%
2018/06/28316.79816.9016.85-51,681-0.30%
2018/06/25117.8500.0017.8011,5880.06%
2018/06/21118.0000.0018.0411,6020.06%
2018/06/20118.07118.1118.2701,6520.00%
2018/06/15218.60818.6418.58-61,624-0.37%
2018/06/0600.00118.7718.77-11,674-0.06%
2018/06/05118.6900.0018.8411,6860.06%
2018/06/0400.00118.5918.59-11,710-0.06%
2018/05/22219.2100.0019.1321,8360.11%
2018/05/2100.00219.2319.21-21,893-0.11%
2018/05/18218.9000.0018.8721,9570.10%
2018/05/17718.9900.0018.9872,0940.33%
2018/05/1600.00319.0619.09-32,195-0.14%
2018/05/151019.0000.0019.00102,2790.44%
2018/05/1400.00119.0019.09-12,434-0.04%
2018/05/0900.00118.8518.85-12,669-0.04%
2018/05/04118.4000.0018.4312,7980.04%
2018/04/27118.1500.0018.1913,0490.03%
2018/04/26118.3100.0018.3013,0320.03%
2018/04/2300.0027218.2218.23-2723,102-8.77% 大賣/鉅額交易
2018/04/2000.008618.3418.30-863,135-2.74%
2018/04/17118.4500.0018.4913,3240.03%
2018/04/1200.001018.9218.88-103,341-0.30%
2018/04/11318.9100.0018.9433,3480.09%
2018/03/31418.6600.0018.6643,3270.12%
2018/03/28318.5100.0018.4533,3310.09%
2018/03/232118.5100.0018.40213,3450.63%
2018/03/221219.2300.0019.13123,3000.36%
2018/03/21219.4200.0019.4823,2900.06%
2018/03/2000.00219.2719.27-23,287-0.06%
2018/03/13219.6100.0019.6023,2980.06%
2018/03/12119.5200.0019.5813,3280.03%
2018/03/0900.00319.4319.45-33,364-0.09%
2018/03/08119.2900.0019.3013,3720.03%
2018/03/07119.4200.0019.3413,3750.03%
2018/03/0500.00219.1219.12-23,421-0.06%
2018/02/23119.2600.0019.2613,4990.03%
2018/02/221019.18519.1919.2053,5450.14%
2018/02/2100.00219.1919.17-23,616-0.06%
2018/02/094.117.9900.0017.814.13,5720.11%
2018/02/08419.03119.2918.8833,4640.09%
2018/02/07119.4400.0019.5113,4060.03%
2018/02/0614.119.5700.0019.4414.13,3290.42%
2018/02/02520.174020.2520.20-353,168-1.10%
2018/02/01220.26320.2720.29-13,107-0.03%
2018/01/313.320.2400.0020.263.33,0870.11%
2018/01/300.220.19720.3720.29-6.83,152-0.22%
2018/01/295.120.66220.6620.693.13,0800.10%
2018/01/26420.822420.8320.83-203,067-0.65%
2018/01/256.120.6600.0020.686.13,0350.20%
2018/01/2400.00320.6120.80-33,018-0.10%
2018/01/23220.59220.5020.5702,9480.00%
2018/01/22120.4000.0020.4012,9320.03%
2018/01/19220.3900.0020.4622,9500.07%
2018/01/1800.00220.4020.35-22,991-0.07%
2018/01/17420.22720.2020.20-32,956-0.10%
2018/01/150.320.16220.1920.19-1.72,997-0.06%
2018/01/1200.001319.9419.95-132,984-0.44%
2018/01/1000.00119.5819.58-12,939-0.03%
2018/01/0800.00119.5419.62-12,979-0.03%
2018/01/0300.00619.4519.50-63,099-0.19%
2018/01/02219.32319.3319.36-13,115-0.03%
元大寶滬深 相關文章
元大寶滬深 相關影音