富邦上証 (006205)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	30.71	0	0.00	30.72	1	1,274	0.08%
2024/05/08	0	0.00	4	30.50	30.46	-4	1,451	-0.28%
2024/05/03	1	30.80	0	0.00	30.72	1	1,546	0.06%
2024/05/02	3	30.38	0	0.00	30.58	3	1,594	0.19%
2024/04/30	1	30.54	0	0.00	30.35	1	1,621	0.06%
2024/04/18	4	30.07	0	0.00	29.89	4	1,696	0.24%
2024/04/12	0	0.00	10	29.17	29.16	-10	1,650	-0.61%
2024/04/10	0	0.00	4	29.19	29.16	-4	1,639	-0.24%
2024/03/29	0	0.00	6	29.23	29.13	-6	1,692	-0.35%
2024/03/21	0	0.00	8	29.40	29.32	-8	1,859	-0.43%
2024/03/20	4	29.33	0	0.00	29.30	4	1,883	0.21%
2024/03/18	0	0.00	0.2	29.20	29.25	-0.2	1,888	-0.01%
2024/03/14	0	0.00	2	29.01	29.01	-2	1,909	-0.10%
2024/03/07	10	28.98	3	29.12	28.97	7	1,931	0.36%
2024/03/05	0	0.00	2	29.06	29.03	-2	1,936	-0.10%
2024/02/26	10	28.77	0	0.00	28.58	10	1,893	0.53%
2024/02/15	3	27.24	0	0.00	27.25	3	1,707	0.18%
2024/02/05	0.1	26.41	0	0.00	26.41	0.1	1,637	0.01%
2024/01/31	4	26.80	0	0.00	26.49	4	1,510	0.26%
2024/01/30	2	27.00	0	0.00	27.00	2	1,383	0.14%
2024/01/26	2	27.35	0	0.00	27.36	2	1,289	0.16%
2024/01/25	5	27.29	0	0.00	27.51	5	1,251	0.40%
2024/01/23	0	0.00	2	26.50	26.54	-2	1,164	-0.17%
2024/01/18	2	26.25	0	0.00	26.11	2	1,119	0.18%
2024/01/15	0	0.00	2	26.62	26.87	-2	1,067	-0.19%
2024/01/10	0.1	26.72	0	0.00	26.67	0.1	1,089	0.00%
2024/01/08	4	26.72	0	0.00	26.69	4	1,093	0.37%
2023/12/29	1.2	27.42	0	0.00	27.38	1.2	1,049	0.11%
2023/12/28	2	27.08	0	0.00	27.18	2	1,029	0.19%
2023/12/19	0.2	27.19	0	0.00	27.10	0.2	808	0.02%
2023/12/18	0.1	27.16	0	0.00	27.16	0.1	801	0.01%
2023/12/13	6	27.63	0	0.00	27.45	6	731	0.82%
2023/12/11	0.1	27.30	0	0.00	27.36	0.1	718	0.01%
2023/12/06	2.1	27.83	0	0.00	27.83	2.1	692	0.30%
2023/12/05	0	0.00	4	28.13	28.16	-4	668	-0.60%
2023/12/01	0.1	28.32	0	0.00	28.33	0.1	656	0.02%
2023/11/29	1.1	28.50	0	0.00	28.43	1.1	640	0.17%
2023/11/28	2	28.68	0	0.00	28.65	2	630	0.32%
2023/11/27	0	0.00	4	28.80	28.75	-4	619	-0.65%
2023/11/22	0	0.00	8	29.13	29.19	-8	604	-1.32%
2023/11/21	0	0.00	2	29.35	29.35	-2	604	-0.33%
2023/11/16	2	29.09	0	0.00	29.11	2	587	0.34%
2023/11/08	0	0.00	1	29.65	29.62	-1	552	-0.18%
2023/10/30	1	29.35	0	0.00	29.36	1	578	0.17%
2023/10/23	0.1	28.67	0	0.00	28.84	0.1	629	0.02%
2023/10/20	2	29.07	0	0.00	28.96	2	646	0.31%
2023/10/19	3.1	29.33	0	0.00	29.36	3.1	648	0.48%
2023/10/16	0.1	29.97	0	0.00	29.97	0.1	652	0.02%
2023/09/20	1	30.38	0	0.00	30.36	1	744	0.13%
2023/08/28	1	30.90	0	0.00	30.38	1	1,119	0.09%
2023/08/21	0	0.00	6	30.06	30.06	-6	1,235	-0.49%
2023/08/09	0	0.00	1	31.88	32.04	-1	1,450	-0.07%
2023/08/07	0	0.00	1	32.17	32.06	-1	1,503	-0.07%
2023/08/02	0	0.00	5	31.97	31.83	-5	1,547	-0.32%
2023/07/18	0.1	30.00	0	0.00	30.17	0.1	1,614	0.01%
2023/07/05	0	0.00	4	29.98	29.96	-4	1,708	-0.23%
2023/07/03	0	0.00	12	30.00	30.05	-12	1,718	-0.70%
2023/06/14	0	0.00	2	29.94	29.98	-2	1,606	-0.12%
2023/06/09	8	29.84	0	0.00	29.88	8	1,581	0.51%
2023/06/08	4	29.64	0	0.00	29.71	4	1,577	0.25%
2023/06/02	2	29.91	0	0.00	29.99	2	1,557	0.13%
2023/06/01	3	29.79	0	0.00	29.79	3	1,567	0.19%
2023/05/31	2	29.64	0	0.00	29.54	2	1,557	0.13%
2023/05/30	2	29.93	0	0.00	29.58	2	1,518	0.13%
2023/05/29	2	30.19	0	0.00	30.10	2	1,507	0.13%
2023/05/25	3	30.21	0	0.00	30.21	3	1,501	0.20%
2023/05/24	14	30.74	5	30.74	30.72	9	1,486	0.61%
2023/05/19	2	31.36	0	0.00	31.21	2	1,445	0.14%
2023/05/11	0	0.00	8	32.02	32.03	-8	1,395	-0.57%
2023/04/06	3	32.21	3	32.18	32.20	0	1,326	0.00%
2023/03/27	2	31.48	0	0.00	31.58	2	1,301	0.15%
2023/03/21	0	0.00	0	31.55	31.76	0	1,226	0.00%
2023/03/17	0	32.16	0	0.00	32.02	0	1,207	0.00%
2023/03/16	2	31.66	6	31.71	31.70	-4	1,186	-0.34%
2023/03/13	2	31.78	0	0.00	31.99	2	1,179	0.17%
2023/03/10	2	31.71	0	0.00	31.72	2	1,174	0.17%
2023/03/09	8	32.08	0	0.00	32.00	8	1,176	0.68%
2023/03/07	10	32.66	0	0.00	32.60	10	1,141	0.88%
2023/02/08	5	32.54	0	0.00	32.53	5	892	0.56%
2023/02/07	5	32.51	5	32.58	32.55	0	890	0.00%
2023/02/06	3	32.61	10	32.29	32.27	-7	877	-0.80%
2023/02/03	4	33.00	5	32.62	32.66	-1	867	-0.12%
2023/02/02	12	33.50	4	33.43	33.34	8	831	0.96%
2023/01/17	5	33.59	0	0.00	33.52	5	714	0.70%
2023/01/16	5	33.98	0	0.00	34.01	5	681	0.73%
2022/12/02	1	30.67	0	0.00	30.51	1	565	0.18%
2022/11/15	0	0.00	2	30.72	30.78	-2	529	-0.38%
2022/10/31	3	28.13	0	0.00	28.12	3	517	0.58%
2022/10/25	3	29.01	0	0.00	29.04	3	525	0.57%
2022/10/24	1	29.50	0	0.00	29.23	1	527	0.19%
2022/10/11	1	30.00	0	0.00	30.09	1	608	0.16%
2022/08/10	1	32.54	0	0.00	32.54	1	795	0.13%
2022/07/22	0	0.00	2	33.40	33.30	-2	915	-0.22%
2022/06/21	1	34.11	0	0.00	34.11	1	892	0.11%
2022/06/17	2	33.89	0	0.00	33.96	2	891	0.22%
2022/06/16	0	0.00	2	33.89	33.90	-2	908	-0.22%
2022/06/15	0	0.00	3	33.97	34.09	-3	913	-0.33%
2022/05/23	0	0.00	1	32.50	32.15	-1	1,102	-0.09%
2022/05/20	1	32.10	0	0.00	32.19	1	1,109	0.09%
2022/05/06	1	31.55	0	0.00	31.26	1	1,101	0.09%
2022/05/04	1	31.96	0	0.00	32.01	1	1,116	0.09%
2022/04/29	1	31.64	0	0.00	32.12	1	1,110	0.09%
2022/04/27	1	31.10	0	0.00	31.46	1	1,053	0.09%
2022/04/26	2	31.00	0	0.00	31.37	2	1,093	0.18%
2022/04/25	2	32.00	0	0.00	31.89	2	1,086	0.18%
2022/03/24	1	33.76	0	0.00	33.80	1	1,151	0.09%
2022/03/16	4	32.05	11	31.76	32.96	-7	1,128	-0.62%
2022/03/15	2	33.00	0	0.00	32.58	2	1,062	0.19%
2022/03/10	1	34.63	0	0.00	34.45	1	1,012	0.10%
2022/03/09	2	34.50	0	0.00	33.85	2	985	0.20%
2022/02/24	1	35.83	0	0.00	35.70	1	939	0.11%
2022/02/14	4	35.66	0	0.00	35.64	4	940	0.43%
2022/02/09	0	0.00	8	35.81	36.02	-8	956	-0.84%
2022/02/07	2	35.61	0	0.00	35.72	2	937	0.21%
2022/01/26	1	35.91	0	0.00	35.85	1	916	0.11%
2022/01/17	2	35.72	0	0.00	35.79	2	846	0.24%
2022/01/14	2	35.89	0	0.00	35.88	2	829	0.24%
2022/01/13	1	36.36	0	0.00	36.36	1	833	0.12%
2022/01/11	2	36.51	0	0.00	36.48	2	834	0.24%
2022/01/10	2	36.48	0	0.00	36.59	2	842	0.24%
2021/12/10	0	0.00	6	37.96	37.96	-6	889	-0.67%
2021/11/04	4	36.60	0	0.00	36.66	4	1,031	0.39%
2021/10/25	0	0.00	0.1	37.39	37.55	-0.1	1,097	-0.01%
2021/10/22	0.1	37.46	0	0.00	37.65	0.1	1,132	0.01%
2021/09/30	0	0.00	1	36.15	36.20	-1	1,154	-0.09%
2021/09/17	5	36.07	0	0.00	36.14	5	1,186	0.42%
2021/09/03	0	0.00	10	36.72	36.43	-10	1,278	-0.78%
2021/08/10	1	36.24	0	0.00	36.38	1	1,357	0.07%
2021/08/09	1	36.20	0.3	36.39	36.48	0.7	1,384	0.05%
2021/07/28	1	35.00	0	0.00	35.14	1	1,398	0.07%
2021/07/27	1	36.43	0	0.00	36.25	1	1,370	0.07%
2021/05/26	0.3	39.79	0	0.00	39.60	0.3	1,587	0.02%
2021/05/17	2	38.65	0	0.00	38.68	2	1,644	0.12%
2021/05/14	3	37.33	0	0.00	37.95	3	1,634	0.18%
2021/04/20	0	0.00	2	38.16	38.21	-2	1,757	-0.11%
2021/04/19	2	37.94	0	0.00	37.87	2	1,772	0.11%
2021/04/15	1	37.57	0	0.00	37.14	1	1,790	0.06%
2021/04/07	3	38.37	0	0.00	38.35	3	1,916	0.16%
2021/03/10	0	0.00	7	38.00	38.00	-7	1,919	-0.36%
2021/03/09	7	38.45	0	0.00	38.32	7	1,901	0.37%
2021/03/02	0	0.00	2	40.22	39.34	-2	1,887	-0.11%
2021/02/03	1	40.04	0	0.00	40.21	1	1,864	0.05%
2021/01/27	1	40.65	0	0.00	40.60	1	1,959	0.05%
2021/01/26	0	0.00	1	40.59	40.59	-1	1,969	-0.05%
2021/01/22	0	0.00	1	40.84	40.78	-1	1,972	-0.05%
2021/01/20	2	40.43	0	0.00	40.30	2	2,009	0.10%
2021/01/15	5	40.38	0	0.00	40.18	5	2,003	0.25%
2021/01/14	10	40.89	0	0.00	40.65	10	2,009	0.50%
2021/01/06	0	0.00	12	39.85	39.68	-12	2,030	-0.59%
2020/12/23	1	36.83	0	0.00	37.07	1	1,982	0.05%
2020/12/04	2	37.46	0	0.00	37.73	2	2,402	0.08%
2020/12/01	10	37.60	0	0.00	37.83	10	2,449	0.41%
2020/11/30	0	0.00	8	37.86	37.62	-8	2,446	-0.33%
2020/11/26	2	36.73	0	0.00	36.86	2	2,445	0.08%
2020/11/25	4	37.30	0	0.00	36.94	4	2,503	0.16%
2020/11/24	1	37.25	0	0.00	37.15	1	2,512	0.04%
2020/11/12	0	0.00	1	36.22	36.22	-1	2,577	-0.04%
2020/11/09	1	36.82	19	36.46	36.88	-18	2,677	-0.67%
2020/10/27	3	34.55	0	0.00	34.58	3	2,803	0.11%
2020/10/26	2	34.81	0	0.00	34.84	2	2,826	0.07%
2020/10/19	5	35.54	1	36.00	35.50	4	2,884	0.14%
2020/10/16	5	35.55	0	0.00	35.60	5	2,915	0.17%
2020/10/15	5	35.56	36	35.57	35.60	-31	2,909	-1.07%
2020/09/29	1	34.08	0	0.00	34.08	1	3,453	0.03%
2020/09/23	1	34.50	0	0.00	34.71	1	3,794	0.03%
2020/09/18	2	34.93	0	0.00	35.34	2	3,711	0.05%
2020/09/17	4	34.66	0	0.00	34.68	4	3,663	0.11%
2020/09/14	2	34.66	0	0.00	34.74	2	3,576	0.06%
2020/09/08	5	34.68	0	0.00	34.78	5	3,487	0.14%
2020/09/04	5	35.30	0	0.00	35.13	5	3,442	0.15%
2020/09/02	15	35.97	0	0.00	35.87	15	3,438	0.44%
2020/09/01	0	0.00	5	35.76	35.85	-5	3,442	-0.15%
2020/08/31	5	35.90	26	36.18	36.00	-21	3,428	-0.61%
2020/08/28	0	0.00	18	35.15	35.20	-18	3,384	-0.53%
2020/08/27	4	34.70	0	0.00	34.79	4	3,384	0.12%
2020/08/20	3	34.60	0	0.00	34.55	3	3,364	0.09%
2020/08/18	0	0.00	2	35.45	35.49	-2	3,331	-0.06%
2020/08/17	0	0.00	3	35.00	35.55	-3	3,294	-0.09%
2020/08/14	0	0.00	2	34.11	34.15	-2	3,216	-0.06%
2020/08/13	0	0.00	4	34.06	34.15	-4	3,222	-0.12%
2020/08/12	10	34.05	5	34.25	33.70	5	3,213	0.16%
2020/08/11	0	0.00	2	34.90	34.82	-2	3,209	-0.06%
2020/08/10	0	0.00	26	34.13	34.52	-26	3,169	-0.82%
2020/07/24	0	0.00	1	33.06	33.03	-1	2,990	-0.03%
2020/07/17	3	33.05	6	32.90	32.86	-3	2,825	-0.11%
2020/07/16	7	33.82	11	33.83	33.43	-4	2,799	-0.14%
2020/07/15	5	34.49	4	34.48	34.67	1	2,764	0.04%
2020/07/10	15	35.02	0	0.00	34.93	15	2,706	0.55%
2020/07/09	0	0.00	1	35.08	35.42	-1	2,639	-0.04%
2020/07/07	4	34.99	5	34.88	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	89	33.48	33.69	-89	2,318	-3.84%
2020/06/24	0	0.00	5	29.89	29.90	-5	2,094	-0.24%
2020/06/12	0	0.00	1	29.12	29.12	-1	2,147	-0.05%
2020/06/04	2	29.20	0	0.00	29.20	2	2,318	0.09%
2020/05/27	0	0.00	1	28.42	28.40	-1	2,498	-0.04%
2020/05/19	0	0.00	1	29.15	29.17	-1	2,773	-0.04%
2020/05/13	0	0.00	5	28.97	29.05	-5	2,845	-0.18%
2020/05/11	0	0.00	10	29.46	29.24	-10	2,873	-0.35%
2020/05/08	5	29.28	1	29.29	29.39	4	2,900	0.14%
2020/05/07	0	0.00	1	29.01	28.89	-1	2,949	-0.03%
2020/05/04	5	27.85	0	0.00	27.78	5	2,978	0.17%
2020/04/30	0	0.00	4	29.10	29.08	-4	3,003	-0.13%
2020/04/21	0	0.00	2	28.65	28.32	-2	3,215	-0.06%
2020/04/17	2	28.62	0	0.00	28.85	2	3,205	0.06%
2020/04/01	0	0.00	2	27.92	28.00	-2	3,166	-0.06%
2020/03/31	1	27.88	0	0.00	27.94	1	3,149	0.03%
2020/03/30	2	27.67	0	0.00	27.89	2	3,133	0.06%
2020/03/27	0	0.00	7	28.22	28.24	-7	3,073	-0.23%
2020/03/24	1	27.24	0	0.00	27.24	1	3,073	0.03%
2020/03/19	6	27.00	0	0.00	26.75	6	3,057	0.20%
2020/03/17	3	27.80	0	0.00	28.35	3	3,014	0.10%
2020/03/12	3	29.93	3	29.74	29.72	0	2,907	0.00%
2020/03/10	2	30.15	2	30.67	30.76	0	2,840	0.00%
2020/03/02	0	0.00	2	29.70	30.55	-2	2,704	-0.07%
2020/02/27	0	0.00	1	30.75	30.70	-1	2,613	-0.04%
2020/02/26	0	0.00	1	30.95	30.87	-1	2,605	-0.04%
2020/02/21	0	0.00	3	31.21	31.36	-3	2,497	-0.12%
2020/02/20	4	30.68	0	0.00	30.82	4	2,381	0.17%
2020/02/10	0	0.00	12	29.40	29.56	-12	2,225	-0.54%
2020/02/05	4	29.17	1	29.14	29.09	3	2,158	0.14%
2020/02/04	6	28.60	0	0.00	28.74	6	2,121	0.28%
2020/01/31	2	28.80	0	0.00	28.74	2	2,014	0.10%
2020/01/30	17	28.90	0	0.00	28.60	17	2,001	0.85%
2020/01/15	0	0.00	5	32.29	31.87	-5	1,902	-0.26%
2020/01/14	0	0.00	5	32.54	32.43	-5	1,870	-0.27%
2020/01/13	7	32.09	0	0.00	32.18	7	1,854	0.38%
2020/01/10	6	32.05	0	0.00	31.99	6	1,856	0.32%
2020/01/08	2	31.92	0	0.00	31.84	2	1,897	0.11%
2020/01/06	0	0.00	28	31.93	32.19	-28	1,903	-1.47%
2020/01/03	2	32.17	0	0.00	32.08	2	1,885	0.11%
2020/01/02	5	32.00	2	32.00	32.13	3	1,872	0.16%
2019/12/31	0	0.00	2	31.67	31.59	-2	1,857	-0.11%
2019/12/23	0	0.00	9	31.12	31.07	-9	1,861	-0.48%
2019/12/13	3	31.08	0	0.00	31.13	3	1,870	0.16%
2019/12/11	0	0.00	2	30.70	30.73	-2	1,896	-0.11%
2019/12/03	1	30.27	0	0.00	30.27	1	2,061	0.05%
2019/12/02	1	30.36	0	0.00	30.32	1	2,080	0.05%
2019/11/18	2	30.96	0	0.00	31.00	2	2,038	0.10%
2019/11/12	3	30.85	0	0.00	30.90	3	2,044	0.15%
2019/11/08	6	31.70	0	0.00	31.62	6	2,044	0.29%
2019/11/07	1	31.40	0	0.00	31.40	1	2,037	0.05%
2019/11/05	0	0.00	3	31.59	31.74	-3	2,057	-0.15%
2019/11/04	2	31.25	2	31.18	31.33	0	2,084	0.00%
2019/10/30	4	30.62	0	0.00	30.62	4	2,143	0.19%
2019/10/25	4	30.63	0	0.00	30.62	4	2,130	0.19%
2019/10/17	4	31.11	1	31.12	30.99	3	2,160	0.14%
2019/10/14	1	31.53	1	31.64	31.48	0	2,127	0.00%
2019/10/08	1	30.45	0	0.00	30.76	1	2,129	0.05%
2019/10/03	1	30.30	0	0.00	30.28	1	2,137	0.05%
2019/10/02	3	30.48	0	0.00	30.53	3	2,170	0.14%
2019/09/27	1	30.87	0	0.00	30.82	1	2,240	0.04%
2019/09/26	1	30.95	0	0.00	30.99	1	2,234	0.04%
2019/09/25	0	0.00	1	31.19	31.10	-1	2,238	-0.04%
2019/09/24	1	31.00	1	31.17	31.23	0	2,293	0.00%
2019/09/23	2	30.96	0	0.00	30.95	2	2,313	0.09%
2019/09/19	0	0.00	1	31.39	31.26	-1	2,338	-0.04%
2019/09/18	1	31.26	0	0.00	31.36	1	2,354	0.04%
2019/09/16	0	0.00	1	32.05	31.94	-1	2,315	-0.04%
2019/09/11	5	32.00	0	0.00	31.87	5	2,398	0.21%
2019/09/09	0	0.00	1	32.04	31.89	-1	2,386	-0.04%
2019/09/06	2	31.70	5	31.80	31.67	-3	2,370	-0.13%
2019/09/05	3	31.22	0	0.00	31.81	3	2,387	0.13%
2019/08/27	2	30.95	0	0.00	30.85	2	2,388	0.08%
2019/08/26	2	30.60	5	30.54	30.57	-3	2,388	-0.13%
2019/08/20	1	31.02	0	0.00	31.07	1	2,491	0.04%
2019/08/16	0	0.00	1	30.40	30.57	-1	2,541	-0.04%
2019/08/14	1	30.25	0	0.00	30.23	1	2,550	0.04%
2019/08/13	2	29.95	0	0.00	29.95	2	2,564	0.08%
2019/08/12	7	30.00	0	0.00	30.00	7	2,585	0.27%
2019/08/07	2	29.92	0	0.00	29.90	2	2,666	0.08%
2019/08/06	3	29.50	0	0.00	29.98	3	2,724	0.11%
2019/08/01	1	31.50	0	0.00	31.65	1	2,812	0.04%
2019/07/31	0	0.00	1	32.04	31.99	-1	2,849	-0.04%
2019/07/30	13	32.23	0	0.00	32.21	13	2,861	0.45%
2019/07/24	1	31.92	0	0.00	31.84	1	2,986	0.03%
2019/07/12	1	31.63	0	0.00	31.75	1	3,200	0.03%
2019/07/11	1	31.90	0	0.00	31.61	1	3,254	0.03%
2019/07/10	1	31.55	0	0.00	31.58	1	3,293	0.03%
2019/07/08	1	31.69	1	31.68	31.69	0	3,375	0.00%
2019/07/01	0	0.00	2	32.73	32.66	-2	3,593	-0.06%
2019/06/27	0	0.00	1	31.80	31.88	-1	3,684	-0.03%
2019/06/21	0	0.00	1	31.95	31.89	-1	3,710	-0.03%
2019/06/20	0	0.00	1	31.77	31.77	-1	3,723	-0.03%
2019/06/19	1	31.26	0	0.00	31.28	1	3,714	0.03%
2019/06/12	1	30.70	2	30.69	30.66	-1	4,158	-0.02%
2019/06/11	0	0.00	20	30.60	30.61	-20	4,176	-0.48%
2019/06/10	2	30.00	10	29.93	30.06	-8	4,166	-0.19%
2019/06/03	0	0.00	12	30.21	30.20	-12	4,653	-0.26%
2019/05/28	1	30.43	0	0.00	30.49	1	5,000	0.02%
2019/05/27	10	29.90	0	0.00	30.04	10	5,149	0.19%
2019/05/23	5	29.70	0	0.00	29.86	5	5,327	0.09%
2019/05/20	15	29.78	0	0.00	29.64	15	5,461	0.27%
2019/05/09	4	30.00	12	30.23	29.88	-8	5,501	-0.15%
2019/05/08	4	30.58	0	0.00	30.52	4	5,468	0.07%
2019/05/06	9	30.86	22	30.48	30.43	-13	5,458	-0.24%
2019/05/03	14	32.32	0	0.00	32.51	14	5,347	0.26%
2019/04/30	2	32.51	0	0.00	32.59	2	5,387	0.04%
2019/04/25	1	33.16	2	33.20	33.11	-1	5,366	-0.02%
2019/04/24	0	0.00	1	33.00	33.20	-1	5,387	-0.02%
2019/04/22	1	33.30	1	33.40	33.37	0	5,361	0.00%
2019/04/17	0	0.00	2	33.85	33.89	-2	5,298	-0.04%
2019/04/16	3	33.34	2	33.15	33.65	1	5,237	0.02%
2019/04/15	10	33.75	1	33.76	33.46	9	5,204	0.17%
2019/04/12	2	32.85	6	33.04	32.99	-4	5,180	-0.08%
2019/04/11	4	33.10	3	33.07	33.18	1	5,169	0.02%
2019/04/10	5	33.34	0	0.00	33.49	5	5,136	0.10%
2019/04/09	1	33.33	3	33.65	33.57	-2	5,120	-0.04%
2019/04/08	1	33.10	1	33.42	33.16	0	5,086	0.00%
2019/04/03	0	0.00	9	32.75	32.80	-9	4,974	-0.18%
2019/04/02	5	32.68	0	0.00	32.73	5	4,954	0.10%
2019/04/01	0	0.00	20	32.55	32.70	-20	4,921	-0.41%
2019/03/29	0	0.00	37	31.13	31.68	-37	4,822	-0.77%
2019/03/28	0	0.00	59	30.86	30.84	-59	4,817	-1.22%
2019/03/27	3	30.83	4	31.00	30.95	-1	4,831	-0.02%
2019/03/26	1	30.82	0	0.00	30.86	1	4,852	0.02%
2019/03/25	4	31.10	0	0.00	31.15	4	4,831	0.08%
2019/03/20	2	31.31	1	31.80	31.35	1	4,737	0.02%
2019/03/19	1	31.81	1	31.84	31.80	0	4,525	0.00%
2019/03/18	0	0.00	3	31.44	31.65	-3	4,397	-0.07%
2019/03/13	1	31.20	1	31.23	31.24	0	4,262	0.00%
2019/03/12	1	31.00	3	31.38	31.48	-2	4,253	-0.05%
2019/03/08	4	30.96	11	31.02	30.77	-7	4,123	-0.17%
2019/03/07	2	31.88	64	31.79	31.63	-62	3,981	-1.56%
2019/03/06	0	0.00	5	31.89	31.80	-5	3,857	-0.13%
2019/03/05	10	31.84	1	31.70	31.72	9	3,758	0.24%
2019/03/04	6	31.60	57	32.27	32.30	-51	3,700	-1.38%
2019/02/27	8	31.08	6	31.16	31.46	2	3,545	0.06%
2019/02/26	4	31.22	4	31.49	31.31	0	3,484	0.00%
2019/02/25	0	0.00	3	30.57	30.81	-3	3,295	-0.09%
2019/02/20	0	0.00	1	28.77	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	1	28.55	28.52	-1	3,103	-0.03%
2019/02/18	1	28.08	2	28.48	28.52	-1	3,050	-0.03%
2019/02/15	6	28.10	1	28.04	27.93	5	2,996	0.17%
2019/02/14	0	0.00	2	28.33	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	6	28.10	28.13	-6	2,917	-0.21%
2019/02/11	1	27.15	0	0.00	27.59	1	2,826	0.04%
2019/01/28	30	27.26	0	0.00	27.07	30	2,797	1.07%
2019/01/25	0	0.00	5	27.03	27.11	-5	2,844	-0.18%
2019/01/23	3	26.59	0	0.00	26.54	3	2,862	0.10%
2019/01/22	2	26.90	0	0.00	26.56	2	2,894	0.07%
2019/01/18	3	26.68	1	26.60	26.68	2	2,935	0.07%
2019/01/17	0	0.00	1	26.52	26.51	-1	2,966	-0.03%
2019/01/11	0	0.00	8	26.12	26.14	-8	3,178	-0.25%
2019/01/09	4	25.93	49	26.00	26.10	-45	3,295	-1.37%
2019/01/07	0	0.00	20	25.52	25.58	-20	3,302	-0.61%
2019/01/02	2	24.96	0	0.00	24.94	2	3,384	0.06%
2018/12/26	10	25.14	0	0.00	25.03	10	3,406	0.29%
2018/12/25	8	24.92	0	0.00	24.96	8	3,389	0.24%
2018/12/22	3	25.07	0	0.00	25.10	3	3,345	0.09%
2018/12/21	22	25.31	0	0.00	25.32	22	3,361	0.65%
2018/12/20	3	25.61	0	0.00	25.50	3	3,357	0.09%
2018/12/19	1	26.03	0	0.00	26.02	1	3,368	0.03%
2018/12/18	1	26.17	0	0.00	26.16	1	3,351	0.03%
2018/12/17	11	26.35	10	26.50	26.53	1	3,374	0.03%
2018/12/14	0	0.00	5	26.59	26.64	-5	3,367	-0.15%
2018/12/11	0	0.00	3	26.28	26.26	-3	3,448	-0.09%
2018/12/10	1	26.27	0	0.00	26.23	1	3,454	0.03%
2018/12/07	1	26.63	0	0.00	26.65	1	3,463	0.03%
2018/12/06	1	26.85	0	0.00	26.67	1	3,469	0.03%
2018/12/03	36	27.11	36	27.15	27.11	0	3,473	0.00%
2018/11/27	6	26.26	0	0.00	26.26	6	3,449	0.17%
2018/11/19	2	27.06	0	0.00	27.10	2	3,438	0.06%
2018/11/14	10	26.77	0	0.00	26.79	10	3,435	0.29%
2018/11/09	5	26.40	0	0.00	26.39	5	3,515	0.14%
2018/11/05	1	27.11	0	0.00	27.01	1	3,591	0.03%
2018/10/29	25	26.03	0	0.00	25.99	25	3,695	0.68%
2018/10/26	0	0.00	2	26.85	26.48	-2	3,713	-0.05%
2018/10/23	22	27.14	0	0.00	26.86	22	3,666	0.60%
2018/10/22	0	0.00	1	27.27	27.35	-1	3,649	-0.03%
2018/10/18	0	0.00	1	25.83	25.64	-1	3,482	-0.03%
2018/10/17	1	26.23	0	0.00	25.79	1	3,480	0.03%
2018/10/16	1	26.18	0	0.00	26.24	1	3,473	0.03%
2018/10/11	2	26.52	0	0.00	26.19	2	3,469	0.06%
2018/10/05	1	27.39	0	0.00	27.30	1	3,377	0.03%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/10/03	1	27.93	0	0.00	27.81	1	3,403	0.03%
2018/09/28	0	0.00	2	28.38	28.48	-2	3,508	-0.06%
2018/09/27	3	28.36	0	0.00	28.30	3	3,523	0.09%
2018/09/25	1	28.20	0	0.00	28.05	1	3,564	0.03%
2018/09/20	1	27.60	0	0.00	27.53	1	3,566	0.03%
2018/09/19	0	0.00	4	27.42	27.60	-4	3,599	-0.11%
2018/09/10	3	27.07	0	0.00	26.99	3	3,861	0.08%
2018/09/03	8	27.49	0	0.00	27.27	8	3,830	0.21%
2018/08/27	0	0.00	2	27.61	27.96	-2	3,843	-0.05%
2018/08/21	2	27.32	10	27.18	27.35	-8	3,919	-0.20%
2018/08/20	2	26.69	0	0.00	26.60	2	3,917	0.05%
2018/08/16	6	26.49	6	26.81	27.02	0	3,911	0.00%
2018/08/15	7	27.17	0	0.00	26.94	7	3,876	0.18%
2018/08/14	4	27.46	0	0.00	27.36	4	3,849	0.10%
2018/08/09	0	0.00	1	27.89	27.89	-1	3,861	-0.03%
2018/08/08	0	0.00	2	27.65	27.51	-2	3,874	-0.05%
2018/08/07	2	27.12	2	27.30	27.28	0	3,861	0.00%
2018/08/06	2	27.28	0	0.00	27.24	2	3,812	0.05%
2018/08/02	9	27.74	0	0.00	27.48	9	3,721	0.24%
2018/08/01	1	28.62	0	0.00	28.62	1	3,680	0.03%
2018/07/25	0	0.00	3	29.10	29.13	-3	3,686	-0.08%
2018/07/23	0	0.00	20	28.52	28.66	-20	3,640	-0.55%
2018/07/20	5	27.81	2	28.07	28.07	3	3,650	0.08%
2018/07/19	4	28.06	0	0.00	27.98	4	3,644	0.11%
2018/07/18	6	28.25	4	28.20	28.16	2	3,679	0.05%
2018/07/17	3	28.10	0	0.00	28.16	3	3,688	0.08%
2018/07/16	8	28.40	0	0.00	28.27	8	3,713	0.22%
2018/07/11	2	27.88	0	0.00	27.89	2	3,935	0.05%
2018/07/10	3	28.54	0	0.00	28.30	3	3,989	0.08%
2018/07/09	1	28.23	0	0.00	28.24	1	3,999	0.03%
2018/07/03	2	27.60	0	0.00	27.46	2	4,048	0.05%
2018/06/27	1	28.64	0	0.00	28.39	1	4,004	0.02%
2018/06/26	4	28.98	0	0.00	29.01	4	4,049	0.10%
2018/06/22	1	29.78	2	29.84	29.90	-1	4,053	-0.02%
2018/06/20	4	29.90	0	0.00	30.02	4	4,231	0.09%
2018/06/19	1	30.40	0	0.00	30.29	1	4,201	0.02%
2018/06/15	1	31.15	0	0.00	31.05	1	4,179	0.02%
2018/06/11	1	30.80	1	30.97	30.95	0	4,299	0.00%
2018/06/08	1	31.01	0	0.00	30.95	1	4,298	0.02%
2018/06/07	1	31.55	0	0.00	31.44	1	4,291	0.02%
2018/06/01	2	31.12	0	0.00	30.88	2	4,340	0.05%
2018/05/31	3	30.85	15	31.00	31.20	-12	4,340	-0.28%
2018/05/30	17	30.84	0	0.00	30.85	17	4,347	0.39%
2018/05/29	1	31.27	0	0.00	31.27	1	4,315	0.02%
2018/05/28	5	31.52	0	0.00	31.55	5	4,310	0.12%
2018/05/22	61	32.15	2	32.08	32.08	59	4,319	1.37%
2018/05/21	2	32.34	0	0.00	32.42	2	4,350	0.05%
2018/05/17	0	0.00	2	31.90	31.92	-2	4,491	-0.04%
2018/05/10	0	0.00	5	31.84	31.83	-5	4,924	-0.10%
2018/05/09	1	31.81	5	31.76	31.76	-4	4,919	-0.08%
2018/05/08	4	31.41	4	31.56	31.76	0	4,919	0.00%
2018/05/07	1	31.26	0	0.00	31.26	1	4,924	0.02%
2018/05/03	5.5	30.77	0	0.00	30.80	5.5	4,941	0.11%
2018/04/30	0	0.00	11	31.05	31.10	-11	5,028	-0.22%
2018/04/27	12	30.61	2	31.02	30.64	10	5,065	0.20%
2018/04/25	2	31.39	6	31.40	31.41	-4	5,009	-0.08%
2018/04/24	4	31.03	33	31.38	31.50	-29	5,025	-0.58%
2018/04/23	5	30.81	31	30.68	30.81	-26	5,127	-0.51%
2018/04/20	13	30.84	0	0.00	30.82	13	5,115	0.25%
2018/04/19	0	0.00	1	30.92	31.26	-1	5,111	-0.02%
2018/04/18	14	30.80	0	0.00	30.65	14	5,082	0.28%
2018/04/17	1	31.07	0	0.00	31.03	1	4,925	0.02%
2018/04/16	5	31.30	0	0.00	31.21	5	4,909	0.10%
2018/04/13	2	31.91	3	31.88	31.78	-1	4,841	-0.02%
2018/04/11	9	32.03	2	32.01	32.01	7	4,859	0.14%
2018/04/10	4	31.40	2	31.52	31.50	2	4,828	0.04%
2018/04/09	0	0.00	1	31.34	31.34	-1	4,827	-0.02%
2018/04/03	1	31.21	0	0.00	31.18	1	4,794	0.02%
2018/03/31	0	0.00	10	31.56	31.53	-10	4,821	-0.21%
2018/03/29	12	31.03	0	0.00	31.17	12	4,901	0.24%
2018/03/28	5	31.22	0	0.00	31.20	5	4,884	0.10%
2018/03/27	30	31.70	1	31.69	31.69	29	4,916	0.59%
2018/03/26	10	31.13	0	0.00	31.11	10	4,954	0.20%
2018/03/23	11.5	31.30	1	31.40	31.26	10.5	4,914	0.21%
2018/03/22	18	32.52	0	0.00	32.29	18	4,812	0.37%
2018/03/21	1	32.95	5	32.96	32.89	-4	4,767	-0.08%
2018/03/20	2	32.59	0	0.00	32.68	2	4,704	0.04%
2018/03/19	2	32.50	0	0.00	32.54	2	4,637	0.04%
2018/03/16	5	32.84	0	0.00	32.77	5	4,602	0.11%
2018/03/09	5	32.91	0	0.00	32.94	5	4,572	0.11%
2018/03/08	1	32.76	0	0.00	32.81	1	4,588	0.02%
2018/03/07	6	32.71	0	0.00	32.60	6	4,608	0.13%
2018/03/06	1	32.33	2	32.59	32.61	-1	4,622	-0.02%
2018/03/05	1	32.38	5	32.35	32.27	-4	4,634	-0.09%
2018/03/02	8	32.37	0	0.00	32.41	8	4,638	0.17%
2018/02/27	5	33.54	0	0.00	33.24	5	4,699	0.11%
2018/02/26	0	0.00	1	33.48	33.48	-1	4,797	-0.02%
2018/02/23	4	33.13	0	0.00	32.99	4	4,847	0.08%
2018/02/21	1	32.39	15	32.78	32.60	-14	5,059	-0.28%
2018/02/09	20	31.52	3	31.36	31.10	17	5,082	0.33%
2018/02/08	7	33.27	0	0.00	32.95	7	5,000	0.14%
2018/02/07	6	34.38	8	34.28	34.25	-2	4,974	-0.04%
2018/02/06	9	34.66	89	34.50	34.35	-80	4,932	-1.62%
2018/01/31	3	34.87	2	34.75	34.76	1	4,733	0.02%
2018/01/30	1	35.00	0	0.00	34.81	1	4,782	0.02%
2018/01/29	1	35.75	0	0.00	35.40	1	4,733	0.02%
2018/01/26	2	35.29	0	0.00	35.48	2	4,747	0.04%
2018/01/25	4	35.34	1	35.00	35.16	3	4,701	0.06%
2018/01/24	1	35.35	4	35.06	35.35	-3	4,743	-0.06%
2018/01/19	1	34.74	3	34.89	34.92	-2	4,717	-0.04%
2018/01/18	3	34.60	0	0.00	34.55	3	4,743	0.06%
2018/01/17	1	34.25	3	34.43	34.42	-2	4,726	-0.04%
2018/01/16	1	34.17	9	34.16	34.20	-8	4,588	-0.17%
2018/01/15	0	0.00	5	33.79	34.20	-5	4,578	-0.11%
2018/01/12	3	33.50	1	33.62	33.63	2	4,578	0.04%
2018/01/11	0	0.00	6	33.40	33.30	-6	4,594	-0.13%
2018/01/10	1	33.37	4	33.40	33.22	-3	4,699	-0.06%
2018/01/09	0	0.00	7	33.26	33.22	-7	4,669	-0.15%
2018/01/08	0	0.00	3	33.00	33.19	-3	4,676	-0.06%
2018/01/03	0	0.00	7	32.71	32.85	-7	4,646	-0.15%