元大上證50 (006206)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.95
漲跌
▲0.39
漲幅
+1.37%
成交量
212張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.78	0	0.00	28.70	3	323	0.93%
2024/04/16	0	0.00	30	28.16	28.37	-30	320	-9.35%
2024/04/11	0	0.00	5	27.90	27.92	-5	315	-1.59%
2024/03/25	2	27.79	0	0.00	27.87	2	387	0.52%
2024/01/16	3	25.70	0	0.00	25.66	3	272	1.10%
2023/12/27	0	0.00	1	25.58	25.80	-1	235	-0.43%
2023/12/13	30	26.58	0	0.00	26.18	30	146	20.46%
2023/08/17	0	0.00	1	28.70	28.82	-1	173	-0.58%
2023/08/14	0	0.00	34	29.22	29.18	-34	169	-20.02%
2023/07/28	2	29.75	10	29.80	30.44	-8	134	-5.97%
2023/07/26	44	29.76	0	0.00	29.60	44	123	35.70%
2023/07/17	1	29.00	0	0.00	28.66	1	144	0.69%
2023/03/31	0	0.00	5	30.49	30.42	-5	125	-3.99%
2023/03/29	5	30.10	0	0.00	30.05	5	125	3.97%
2022/06/20	0	0.00	11	32.71	32.90	-11	104	-10.53%
2022/06/14	0	0.00	3	31.69	31.60	-3	100	-2.98%
2022/04/27	0	0.00	4	30.46	30.68	-4	141	-2.82%
2022/04/26	0	0.00	5	30.40	30.71	-5	146	-3.42%
2022/04/25	0	0.00	7	30.92	31.00	-7	141	-4.96%
2022/03/10	1	33.15	0	0.00	33.17	1	172	0.58%
2022/01/24	1	35.53	0	0.00	35.51	1	157	0.64%
2021/12/30	1	35.90	0	0.00	35.80	1	221	0.45%
2021/12/14	0	0.00	2	37.07	37.08	-2	233	-0.86%
2021/12/13	1	37.40	0	0.00	37.38	1	233	0.43%
2021/12/06	3	35.79	0	0.00	35.64	3	225	1.33%
2021/11/24	2	35.60	0	0.00	35.55	2	245	0.82%
2021/11/23	5	35.44	0	0.00	35.53	5	248	2.01%
2021/10/22	5	36.78	0	0.00	36.83	5	321	1.56%
2021/10/14	2	36.46	0	0.00	36.18	2	322	0.62%
2021/09/10	0	0.00	1	35.45	35.42	-1	350	-0.29%
2021/08/26	1	34.21	0	0.00	34.27	1	367	0.27%
2021/08/09	0	0.00	5	35.00	35.54	-5	451	-1.11%
2021/05/26	1	40.15	1	40.28	40.07	0	501	0.00%
2021/05/12	0	0.00	5	37.45	37.57	-5	613	-0.81%
2021/03/16	5	39.15	0	0.00	39.10	5	1,164	0.43%
2021/03/04	4	40.63	0	0.00	40.23	4	1,189	0.34%
2021/03/02	4	40.78	0	0.00	40.00	4	1,178	0.34%
2021/02/26	5	40.75	0	0.00	40.64	5	1,174	0.43%
2021/02/25	0	0.00	2	42.25	41.66	-2	1,144	-0.17%
2021/02/24	8	42.03	0	0.00	41.47	8	1,100	0.73%
2021/02/23	4	42.06	4	42.49	42.61	0	1,092	0.00%
2020/07/16	0	0.00	8	34.47	34.16	-8	895	-0.89%
2020/07/14	0	0.00	1	35.62	35.45	-1	866	-0.12%
2020/07/07	0	0.00	1	36.22	36.04	-1	715	-0.14%
2020/07/02	1	31.80	0	0.00	32.14	1	594	0.17%
2020/05/25	0	0.00	4	29.57	29.67	-4	427	-0.94%
2020/03/12	0	0.00	6	31.08	30.81	-6	497	-1.21%
2020/02/11	0	0.00	1	31.00	31.34	-1	398	-0.25%
2020/02/07	1	30.70	0	0.00	30.88	1	383	0.26%
2020/01/20	0	0.00	20	33.88	33.84	-20	282	-7.09%
2020/01/14	0	0.00	1	34.05	34.06	-1	263	-0.38%
2020/01/08	2	33.49	0	0.00	33.44	2	269	0.74%
2020/01/06	0	0.00	6	33.51	33.73	-6	274	-2.18%
2019/12/24	1	32.78	0	0.00	32.78	1	253	0.39%
2019/12/19	3	32.98	0	0.00	32.97	3	256	1.17%
2019/12/18	2	33.16	0	0.00	33.19	2	255	0.78%
2019/12/10	1	32.31	0	0.00	32.31	1	248	0.40%
2019/12/03	1	31.90	0	0.00	32.03	1	270	0.37%
2019/11/28	3	32.53	0	0.00	32.42	3	269	1.11%
2019/11/12	1	32.77	0	0.00	32.77	1	297	0.34%
2019/11/07	1	33.33	0	0.00	33.34	1	288	0.35%
2019/10/31	1	32.57	0	0.00	32.60	1	306	0.33%
2019/10/25	2	32.40	0	0.00	32.53	2	330	0.61%
2019/10/24	2	32.63	0	0.00	32.60	2	333	0.60%
2019/09/23	2	32.68	0	0.00	32.48	2	374	0.53%
2019/09/17	2	33.10	0	0.00	33.00	2	394	0.51%
2019/09/16	1	33.50	0	0.00	33.32	1	402	0.25%
2019/09/05	1	33.25	0	0.00	33.22	1	464	0.22%
2019/08/16	0	0.00	2	32.14	32.14	-2	590	-0.34%
2019/08/14	2	31.97	0	0.00	31.91	2	578	0.35%
2019/08/05	0	0.00	2	32.13	32.09	-2	598	-0.33%
2019/06/28	0	0.00	1	33.30	33.33	-1	945	-0.11%
2019/06/25	1	32.87	0	0.00	32.95	1	1,035	0.10%
2019/06/19	0	0.00	3	32.80	32.80	-3	1,011	-0.30%
2019/06/10	2	31.23	0	0.00	31.33	2	1,215	0.16%
2019/06/03	0	0.00	44	31.32	31.39	-44	1,369	-3.21%
2019/05/17	40	31.19	0	0.00	31.19	40	1,956	2.04%
2019/05/14	0	0.00	189	30.34	31.11	-189	1,969	-9.60%	大賣/鉅額交易
2019/05/06	3	31.98	0	0.00	31.82	3	1,931	0.16%
2019/05/03	0	0.00	2	33.65	33.80	-2	1,900	-0.11%
2019/04/26	5	33.45	3	33.55	33.67	2	1,937	0.10%
2019/04/09	0	0.00	3	34.12	34.19	-3	1,861	-0.16%
2019/04/08	6	34.32	0	0.00	33.90	6	1,849	0.32%
2019/04/02	4	33.19	0	0.00	33.23	4	1,798	0.22%
2019/03/28	1	31.21	0	0.00	31.38	1	1,725	0.06%
2019/03/25	4	31.47	0	0.00	31.59	4	1,743	0.23%
2019/03/15	0	0.00	2	31.85	31.76	-2	1,632	-0.12%
2019/03/14	0	0.00	23	31.37	31.52	-23	1,599	-1.44%
2019/03/12	1	31.51	0	0.00	31.70	1	1,535	0.07%
2019/03/11	0	0.00	5	30.78	31.08	-5	1,505	-0.33%
2019/03/08	0	0.00	9	31.44	31.07	-9	1,504	-0.60%
2019/03/06	1	32.50	0	0.00	32.51	1	1,438	0.07%
2019/03/05	14	32.71	3	32.52	32.49	11	1,406	0.78%
2019/02/26	0	0.00	4	31.83	31.84	-4	1,215	-0.33%
2019/02/22	2	29.52	0	0.00	29.56	2	1,054	0.19%
2019/02/19	0	0.00	1	29.51	29.36	-1	822	-0.12%
2019/02/11	0	0.00	1	28.52	28.71	-1	784	-0.13%
2019/01/28	0	0.00	9	28.20	28.14	-9	789	-1.14%
2019/01/25	0	0.00	38	28.00	28.11	-38	794	-4.78%
2019/01/22	0	0.00	4	27.93	27.46	-4	807	-0.50%
2019/01/18	0	0.00	1	27.54	27.61	-1	886	-0.11%
2019/01/17	0	0.00	3	27.38	27.48	-3	932	-0.32%
2019/01/16	2	27.28	0	0.00	27.30	2	941	0.21%
2019/01/15	0	0.00	5	27.03	27.20	-5	965	-0.52%
2019/01/11	5	26.87	3	26.93	26.99	2	1,049	0.19%
2019/01/08	1	26.21	0	0.00	26.24	1	1,097	0.09%
2019/01/04	0	0.00	40	26.00	26.13	-40	1,119	-3.57%
2018/12/26	1	25.73	1	25.90	25.67	0	1,188	0.00%
2018/12/25	1	25.47	0	0.00	25.56	1	1,184	0.08%
2018/12/21	1	25.93	0	0.00	25.95	1	1,198	0.08%
2018/12/20	3	26.48	0	0.00	26.22	3	1,191	0.25%
2018/12/14	0	0.00	10	27.56	27.60	-10	1,214	-0.82%
2018/12/11	0	0.00	0.3	27.19	27.24	-0.3	1,226	-0.02%
2018/12/03	0	0.00	2	28.21	28.21	-2	1,234	-0.16%
2018/11/19	0	0.00	2	28.04	28.02	-2	1,233	-0.16%
2018/11/13	10	27.48	0	0.00	27.73	10	1,262	0.79%
2018/11/09	12	27.49	0	0.00	27.47	12	1,275	0.94%
2018/11/02	0	0.00	4	28.20	28.50	-4	1,301	-0.31%
2018/10/30	20	27.00	0	0.00	27.52	20	1,299	1.54%
2018/10/29	23	27.76	1	27.11	27.11	22	1,278	1.72%
2018/10/24	1	27.85	0	0.00	28.21	1	1,160	0.09%
2018/10/23	15	28.43	3	28.41	28.14	12	1,142	1.05%
2018/10/22	2.3	28.34	0	0.00	28.76	2.3	1,107	0.21%
2018/10/19	3	26.89	0	0.00	27.07	3	1,057	0.28%
2018/10/18	3	26.94	1	26.90	26.81	2	1,020	0.20%
2018/10/11	0	0.00	40	27.40	27.20	-40	1,010	-3.96%
2018/10/09	2	27.96	0	0.00	28.11	2	995	0.20%
2018/10/08	2	28.25	2	28.50	28.33	0	990	0.00%
2018/10/05	5	28.15	0	0.00	28.14	5	947	0.53%
2018/10/02	1	28.88	0	0.00	28.84	1	952	0.11%
2018/09/28	0	0.00	2	29.20	29.30	-2	981	-0.20%
2018/09/27	2	29.03	0	0.00	29.00	2	975	0.21%
2018/09/26	0	0.00	5	29.41	29.37	-5	985	-0.51%
2018/09/25	3	28.87	3	29.00	28.73	0	1,003	0.00%
2018/09/19	0	0.00	2	27.91	28.17	-2	1,029	-0.19%
2018/09/18	2	27.22	0	0.00	27.39	2	1,036	0.19%
2018/09/17	1	27.50	0	0.00	27.27	1	1,077	0.09%
2018/09/13	0	0.00	4	27.18	27.22	-4	1,089	-0.37%
2018/09/12	4	27.01	0	0.00	27.01	4	1,096	0.36%
2018/09/04	1	27.98	0	0.00	28.19	1	1,174	0.09%
2018/08/27	1	28.55	0	0.00	28.53	1	1,232	0.08%
2018/08/21	0	0.00	3	27.48	27.86	-3	1,279	-0.23%
2018/08/17	4	27.26	3	27.32	27.11	1	1,275	0.08%
2018/08/16	3	27.19	0	0.00	27.41	3	1,275	0.24%
2018/08/02	0	0.00	10	27.55	27.61	-10	1,298	-0.77%
2018/07/12	1	28.54	0	0.00	28.56	1	1,377	0.07%
2018/07/04	0	0.00	2	27.28	27.40	-2	1,409	-0.14%
2018/07/03	11	27.13	0	0.00	27.25	11	1,395	0.79%
2018/07/02	0	0.00	4	27.99	27.85	-4	1,381	-0.29%
2018/06/28	1	28.15	1	28.36	28.29	0	1,372	0.00%
2018/06/27	3	28.56	0	0.00	28.33	3	1,356	0.22%
2018/06/26	2	29.25	0	0.00	29.04	2	1,368	0.15%
2018/06/25	1	29.95	0	0.00	29.87	1	1,353	0.07%
2018/06/22	2	29.97	0	0.00	30.05	2	1,369	0.15%
2018/06/20	6	30.15	8	30.22	30.23	-2	1,443	-0.14%
2018/06/06	1	31.28	19	31.28	31.32	-18	1,445	-1.25%
2018/06/04	6	31.18	0	0.00	31.18	6	1,448	0.41%
2018/05/31	3	30.73	0	0.00	30.99	3	1,487	0.20%
2018/05/30	12	30.67	0	0.00	30.55	12	1,517	0.79%
2018/05/29	8	31.06	0	0.00	30.99	8	1,512	0.53%
2018/05/28	4	31.16	0	0.00	31.30	4	1,532	0.26%
2018/05/25	7	31.30	0	0.00	31.25	7	1,544	0.45%
2018/05/24	4	31.43	0	0.00	31.40	4	1,562	0.26%
2018/05/23	2	31.70	0	0.00	31.64	2	1,616	0.12%
2018/05/22	2	32.01	0	0.00	31.96	2	1,627	0.12%
2018/05/18	0	0.00	6	31.83	31.85	-6	1,691	-0.35%
2018/05/17	3	31.86	0	0.00	31.85	3	1,799	0.17%
2018/05/16	1	32.00	0	0.00	32.06	1	1,892	0.05%
2018/05/14	1	32.18	0	0.00	32.16	1	2,061	0.05%
2018/05/08	3	31.82	15	31.73	31.77	-12	2,199	-0.55%
2018/05/07	2	31.25	0	0.00	31.21	2	2,202	0.09%
2018/05/03	8	30.75	0	0.00	30.83	8	2,290	0.35%
2018/04/27	10	30.75	0	0.00	30.84	10	2,528	0.40%
2018/04/24	0	0.00	10	31.56	31.83	-10	2,594	-0.39%
2018/04/23	3	30.70	0	0.00	31.01	3	2,660	0.11%
2018/04/20	11	31.02	0	0.00	30.90	11	2,675	0.41%
2018/04/19	4	31.32	8	31.28	31.38	-4	2,698	-0.15%
2018/04/18	8	30.71	0	0.00	30.72	8	2,704	0.30%
2018/04/11	3	32.08	0	0.00	32.30	3	2,720	0.11%
2018/04/02	2	31.70	0	0.00	31.65	2	2,718	0.07%
2018/03/27	1	32.00	0	0.00	31.98	1	2,776	0.04%
2018/03/23	1	32.10	0	0.00	31.90	1	2,736	0.04%
2018/03/21	1	33.42	0	0.00	33.47	1	2,659	0.04%
2018/03/20	0	0.00	1	33.10	33.17	-1	2,633	-0.04%
2018/03/13	10	33.43	0	0.00	33.30	10	2,639	0.38%
2018/03/12	30	33.51	0	0.00	33.50	30	2,712	1.11%
2018/03/09	10	33.33	0	0.00	33.30	10	2,831	0.35%
2018/03/05	0	0.00	10	32.92	32.84	-10	3,035	-0.33%
2018/03/02	10	33.15	0	0.00	33.05	10	3,044	0.33%
2018/02/27	2	34.19	0	0.00	34.03	2	3,042	0.07%
2018/02/26	1	34.29	0	0.00	34.29	1	3,107	0.03%
2018/02/23	5	34.00	0	0.00	33.96	5	3,117	0.16%
2018/02/22	0	0.00	1	33.73	33.81	-1	3,092	-0.03%
2018/02/21	1	33.44	5	33.65	33.72	-4	3,138	-0.13%
2018/02/09	7	32.58	0	0.00	31.95	7	3,194	0.22%
2018/02/08	3	33.91	5	34.85	33.89	-2	3,139	-0.06%
2018/02/07	4	35.57	0	0.00	35.53	4	3,079	0.13%
2018/02/06	3	35.63	0	0.00	35.77	3	3,023	0.10%
2018/02/02	3	35.85	0	0.00	35.99	3	2,880	0.10%
2018/01/31	0	0.00	4	35.54	35.66	-4	2,764	-0.14%
2018/01/30	2	35.40	0	0.00	35.58	2	2,753	0.07%
2018/01/25	1	36.27	0	0.00	35.95	1	2,629	0.04%
2018/01/24	0	0.00	2	36.15	36.32	-2	2,545	-0.08%
2018/01/19	5	35.70	0	0.00	35.75	5	2,394	0.21%
2018/01/15	0	0.00	5	34.60	34.95	-5	2,305	-0.22%
2018/01/12	0	0.00	5	34.06	34.10	-5	2,304	-0.22%
2018/01/09	0	0.00	5	33.47	33.50	-5	2,371	-0.21%
2018/01/08	0	0.00	1	33.12	33.25	-1	2,368	-0.04%