期元大S&P黃金 (00635U)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.80	22	28.70	28.52	-21	585	-3.59%
2024/04/17	2	28.49	0	0.00	28.43	2	510	0.39%
2024/04/16	5	28.47	0	0.00	28.55	5	499	1.00%
2024/04/12	4	28.47	2	28.44	28.46	2	445	0.45%
2024/04/11	1	27.90	0	0.00	27.95	1	430	0.23%
2024/04/09	1	27.92	0	0.00	27.97	1	412	0.24%
2024/04/08	1	28.00	0	0.00	27.94	1	402	0.25%
2024/04/01	1	26.96	0	0.00	26.96	1	367	0.27%
2024/03/29	0	0.00	1	26.64	26.68	-1	354	-0.28%
2024/03/21	1	26.29	1	26.31	26.27	0	332	0.00%
2024/03/20	0	0.00	1	25.79	25.77	-1	321	-0.31%
2024/03/14	0	0.00	1	25.91	25.90	-1	335	-0.30%
2024/03/11	1	26.03	0	0.00	26.05	1	328	0.30%
2024/03/04	0	0.00	1	24.90	24.90	-1	292	-0.34%
2024/03/01	0	0.00	0	24.50	24.46	0	288	0.00%
2024/02/21	0	0.00	1	24.33	24.33	-1	293	-0.34%
2024/02/19	0	0.00	0	24.23	24.23	0	298	-0.01%
2024/02/15	1	23.91	0	0.00	23.93	1	298	0.35%
2024/01/08	0	0.00	0.1	24.68	24.58	-0.1	428	-0.01%
2023/12/28	0	0.00	1	25.15	25.18	-1	449	-0.22%
2023/12/06	0	0.00	3	24.58	24.62	-3	431	-0.70%
2023/12/05	1	24.81	0	0.00	24.71	1	428	0.23%
2023/12/04	1	25.36	0	0.00	25.40	1	422	0.24%
2023/11/15	0	0.00	1	24.06	24.10	-1	377	-0.26%
2023/11/03	0	0.00	1	24.37	24.37	-1	361	-0.28%
2023/10/31	1	24.53	0	0.00	24.51	1	350	0.29%
2023/10/27	0	0.00	5	24.41	24.43	-5	339	-1.47%
2023/10/26	3	24.44	0	0.00	24.47	3	337	0.89%
2023/10/25	0	0.00	1	24.31	24.27	-1	329	-0.30%
2023/10/24	1	24.34	1	24.34	24.30	0	321	0.00%
2023/10/23	1	24.20	4	24.28	24.31	-3	314	-0.95%
2023/10/20	1	24.30	0	0.00	24.41	1	299	0.33%
2023/10/18	2	23.87	0	0.00	23.90	2	275	0.73%
2023/10/16	2	23.68	0	0.00	23.69	2	301	0.66%
2023/10/13	1	23.15	0	0.00	23.15	1	284	0.35%
2023/10/12	2	23.15	57	23.14	23.19	-55	282	-19.44%
2023/10/06	2	22.50	1	22.53	22.50	1	270	0.37%
2023/10/05	1	22.56	0	0.00	22.58	1	270	0.37%
2023/10/04	1	22.53	0	0.00	22.50	1	269	0.37%
2023/10/03	22	22.51	0	0.00	22.48	22	260	8.46%
2023/10/02	11	22.80	0	0.00	22.80	11	252	4.36%
2023/09/28	8	23.19	0	0.00	23.19	8	240	3.32%
2023/09/27	12	23.47	0	0.00	23.44	12	231	5.18%
2023/09/26	2	23.66	0	0.00	23.67	2	226	0.88%
2023/09/14	0	0.00	13	23.63	23.65	-13	252	-5.15%
2023/08/30	2	24.04	0	0.00	24.03	2	293	0.68%
2023/08/23	1	23.64	0	0.00	23.68	1	318	0.31%
2023/08/16	1	23.70	0	0.00	23.71	1	338	0.30%
2023/08/04	0	0.00	3	24.13	24.11	-3	366	-0.82%
2023/08/01	0	0.00	2	24.46	24.43	-2	372	-0.54%
2023/07/28	2	24.27	0	0.00	24.33	2	394	0.51%
2023/07/13	0	0.00	12.1	24.45	24.43	-12.1	400	-3.02%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/29	0.1	23.70	0	0.00	23.88	0.1	491	0.02%
2023/06/21	10	24.30	0	0.00	24.29	10	504	1.98%
2023/06/19	3	24.53	1	24.53	24.56	2	525	0.38%
2023/06/16	0	0.00	1	24.55	24.54	-1	532	-0.19%
2023/06/15	3	24.29	0	0.00	24.29	3	565	0.53%
2023/06/12	1	24.60	4	24.56	24.58	-3	588	-0.51%
2023/06/09	0	0.00	5	24.66	24.66	-5	599	-0.83%
2023/06/08	0	0.00	0.4	24.50	24.48	-0.4	621	-0.06%
2023/06/07	5	24.65	0.6	24.69	24.67	4.4	618	0.71%
2023/06/06	1	24.60	0	0.00	24.64	1	619	0.16%
2023/06/05	1	24.43	7	24.44	24.43	-6	627	-0.96%
2023/05/19	3	24.73	0	0.00	24.74	3	602	0.50%
2023/05/17	0	0.00	15	25.11	25.09	-15	598	-2.51%
2023/05/12	2	25.37	0	0.00	25.36	2	601	0.33%
2023/05/11	2	25.66	0	0.00	25.63	2	595	0.34%
2023/05/10	0	0.00	6	25.69	25.60	-6	595	-1.01%
2023/05/08	17	25.49	0	0.00	25.55	17	605	2.81%
2023/05/05	10	25.88	5	25.84	25.84	5	609	0.82%
2023/05/04	4	25.84	0	0.00	25.82	4	610	0.66%
2023/04/26	2	25.25	1	25.26	25.26	1	624	0.16%
2023/04/25	2	25.28	0	0.00	25.19	2	627	0.32%
2023/04/21	1	25.34	0	0.00	25.29	1	618	0.16%
2023/04/20	2	25.22	0	0.00	25.22	2	621	0.32%
2023/04/14	1	25.88	0	0.00	25.85	1	626	0.16%
2023/04/10	0	0.00	1	25.22	25.25	-1	608	-0.16%
2023/03/28	0	0.00	3	24.87	24.86	-3	575	-0.52%
2023/03/24	0	0.00	4	25.29	25.26	-4	569	-0.70%
2023/03/22	0	0.00	2	24.63	24.62	-2	546	-0.37%
2023/03/17	1	24.40	0	0.00	24.54	1	482	0.21%
2023/02/10	0.1	23.83	0	0.00	23.71	0.1	422	0.01%
2023/02/06	0	0.00	2	23.87	24.01	-2	422	-0.47%
2023/02/03	0	0.00	5	24.50	24.50	-5	410	-1.22%
2023/02/01	0	0.00	1	24.68	24.66	-1	388	-0.26%
2023/01/16	3	24.69	3	24.72	24.70	0	356	0.00%
2023/01/13	0	0.00	3	24.42	24.38	-3	345	-0.87%
2023/01/12	2	24.19	0	0.00	24.25	2	345	0.58%
2023/01/11	0	0.00	3	24.12	24.19	-3	347	-0.86%
2023/01/10	0	0.00	3	24.13	24.11	-3	348	-0.86%
2023/01/09	1	24.18	13	24.18	24.19	-12	342	-3.51%
2023/01/05	5	23.94	1	23.96	23.89	4	322	1.24%
2023/01/03	2	23.59	0	0.00	23.75	2	320	0.62%
2022/12/28	1	23.40	0	0.00	23.39	1	308	0.32%
2022/12/06	1	22.93	0	0.00	22.93	1	394	0.25%
2022/12/05	0	0.00	0	23.53	23.41	0	390	-0.01%
2022/12/02	0	0.00	24.2	23.30	23.30	-24.2	391	-6.17%
2022/11/23	0	22.60	0	0.00	22.57	0	405	0.01%
2022/11/21	0	0.00	8	22.74	22.72	-8	413	-1.93%
2022/11/14	2	22.97	0	0.00	22.89	2	398	0.50%
2022/11/11	11	22.84	0	0.00	22.88	11	391	2.81%
2022/11/10	0	0.00	3	22.31	22.34	-3	377	-0.79%
2022/11/07	1	21.90	0	0.00	21.87	1	365	0.27%
2022/10/21	1	21.28	0	0.00	21.23	1	409	0.24%
2022/10/11	1	21.83	0	0.00	21.83	1	413	0.24%
2022/10/07	1	22.42	0	0.00	22.44	1	413	0.24%
2022/10/06	1	22.54	0	0.00	22.57	1	424	0.24%
2022/09/30	0	0.00	10	21.81	21.85	-10	413	-2.42%
2022/09/29	5	21.71	0	0.00	21.67	5	415	1.20%
2022/09/26	1	21.53	4	21.48	21.48	-3	415	-0.72%
2022/09/22	1	21.80	0	0.00	21.80	1	414	0.24%
2022/09/21	11	21.81	0	0.00	21.83	11	417	2.64%
2022/09/20	0	21.95	0	0.00	21.92	0	422	0.00%
2022/09/16	2	21.84	7	21.85	21.85	-5	420	-1.19%
2022/09/15	2	22.20	0	0.00	22.18	2	396	0.50%
2022/09/13	3	22.63	0	0.00	22.60	3	380	0.79%
2022/09/08	1	22.53	0	0.00	22.51	1	392	0.25%
2022/09/06	4	22.60	1	22.59	22.55	3	386	0.78%
2022/09/02	10	22.30	0	0.00	22.32	10	401	2.49%
2022/09/01	0	22.57	0	0.00	22.39	0	390	0.00%
2022/08/30	0	0.00	3	22.84	22.78	-3	382	-0.78%
2022/08/29	0	22.62	2	22.73	22.60	-2	380	-0.52%
2022/08/26	0	0.00	25	23.03	23.06	-25	371	-6.73%
2022/08/23	26	22.83	0	0.00	22.80	26	387	6.71%
2022/08/22	0	22.95	1	22.89	22.89	-1	393	-0.25%
2022/08/19	0.1	23.02	0	0.00	23.03	0.1	393	0.02%
2022/08/18	1	23.16	0	0.00	23.16	1	393	0.25%
2022/08/12	0	0.00	45	23.48	23.52	-45	413	-10.89%
2022/08/09	0	0.00	10	23.48	23.50	-10	425	-2.35%
2022/08/03	0	0.00	11	23.19	23.28	-11	472	-2.33%
2022/08/02	2	23.39	0	0.00	23.34	2	473	0.42%
2022/07/29	9	23.08	0	0.00	23.19	9	466	1.93%
2022/07/28	0	0.00	8	22.86	22.87	-8	466	-1.72%
2022/07/27	0	22.57	0	0.00	22.58	0	464	0.00%
2022/07/21	3	22.26	4	22.26	22.27	-1	531	-0.19%
2022/07/18	1	22.55	0	0.00	22.60	1	555	0.18%
2022/07/15	58	22.56	0	0.00	22.51	58	556	10.42%
2022/07/08	3	22.94	2	22.93	22.91	1	594	0.17%
2022/07/07	20	22.89	0	0.00	22.98	20	606	3.30%
2022/06/30	1	23.95	1	23.95	23.95	0	624	0.00%
2022/06/20	1	24.30	0	0.00	24.34	1	670	0.15%
2022/06/17	0	0.00	4	24.39	24.39	-4	673	-0.59%
2022/06/14	8	24.08	0	0.00	24.08	8	684	1.17%
2022/06/13	0	0.00	1	24.70	24.66	-1	698	-0.14%
2022/06/10	2	24.33	0	0.00	24.36	2	726	0.28%
2022/06/01	6	24.20	0	0.00	24.12	6	1,028	0.58%
2022/05/26	0	24.49	0	0.00	24.37	0	1,121	0.00%
2022/05/25	1	24.59	0	0.00	24.59	1	1,151	0.09%
2022/05/18	1	23.96	0	0.00	23.97	1	1,296	0.08%
2022/05/16	1	23.98	0	0.00	23.93	1	1,330	0.08%
2022/05/05	0	0.00	1	25.14	25.19	-1	1,308	-0.08%
2022/05/04	0	0.00	1	24.72	24.72	-1	1,300	-0.08%
2022/05/03	3	24.69	0	0.00	24.64	3	1,317	0.23%
2022/04/29	1	25.22	0	0.00	25.30	1	1,304	0.08%
2022/04/28	0	24.98	0	0.00	24.86	0	1,294	0.00%
2022/04/26	1	25.23	0	0.00	25.25	1	1,259	0.08%
2022/04/20	0	0.00	14	25.79	25.79	-14	1,242	-1.13%
2022/04/15	0	0.00	3	26.18	26.34	-3	1,217	-0.25%
2022/04/14	1	26.24	0	26.21	26.18	1	1,209	0.08%
2022/04/13	1	26.16	0	0.00	26.16	1	1,200	0.08%
2022/04/12	0	0.00	0.2	26.00	26.05	-0.2	1,183	-0.01%
2022/04/07	3	25.48	0	0.00	25.45	3	1,164	0.26%
2022/04/06	0	0.00	2	25.50	25.50	-2	1,163	-0.17%
2022/03/30	0	0.00	4	25.48	25.53	-4	1,190	-0.34%
2022/03/29	0.1	25.55	0	0.00	25.52	0.1	1,190	0.01%
2022/03/28	1.1	25.83	0	0.00	25.79	1.1	1,183	0.09%
2022/03/25	1	26.06	0	0.00	26.01	1	1,172	0.09%
2022/03/18	0	0.00	1	25.70	25.62	-1	1,135	-0.09%
2022/03/15	1	25.77	0	0.00	25.65	1	1,100	0.09%
2022/03/11	1	26.42	0.1	26.55	26.38	0.9	1,055	0.09%
2022/03/10	4.1	26.31	2	26.32	26.30	2.1	1,079	0.19%
2022/03/09	1	27.20	1	27.12	27.43	0	1,028	0.00%
2022/03/08	1	26.44	9	26.39	26.48	-8	950	-0.84%
2022/03/07	7	26.50	5	26.49	26.44	2	921	0.22%
2022/03/04	0	0.00	3	25.70	25.74	-3	847	-0.35%
2022/03/03	5	25.52	0	0.00	25.50	5	811	0.62%
2022/03/02	2	25.66	3	25.69	25.64	-1	807	-0.12%
2022/03/01	3	25.22	2	25.24	25.25	1	752	0.13%
2022/02/25	3	25.36	0	0.00	25.36	3	754	0.40%
2022/02/24	4	25.52	3	25.37	25.75	1	730	0.14%
2022/02/22	1	25.35	0	0.00	25.32	1	689	0.15%
2022/02/21	2	25.06	0	0.00	25.04	2	638	0.31%
2022/02/18	1	25.04	0	0.00	25.03	1	603	0.17%
2022/02/15	1	24.89	0	0.00	24.90	1	559	0.18%
2022/02/07	0	0.00	2	23.99	23.99	-2	567	-0.35%
2022/01/24	0	0.00	8	24.33	24.34	-8	542	-1.47%
2022/01/21	0	0.00	1	24.39	24.40	-1	543	-0.18%
2022/01/20	0	0.00	1	24.38	24.35	-1	537	-0.19%
2022/01/13	9	24.19	0	0.00	24.21	9	573	1.57%
2022/01/10	0	0.00	13	23.80	23.74	-13	567	-2.29%
2021/12/24	0	0.00	3	24.01	24.00	-3	549	-0.55%
2021/12/20	0	0.00	1	23.94	23.94	-1	570	-0.18%
2021/12/15	3	23.53	0	0.00	23.52	3	569	0.53%
2021/12/08	3	23.76	0	0.00	23.77	3	577	0.52%
2021/12/07	6	23.62	0	0.00	23.63	6	575	1.04%
2021/12/06	1	23.67	0	0.00	23.69	1	566	0.18%
2021/11/29	0	0.00	7	23.88	23.85	-7	496	-1.41%
2021/11/25	1	23.82	0	0.00	23.85	1	490	0.20%
2021/11/24	1	23.80	0	0.00	23.88	1	493	0.20%
2021/11/23	11	24.04	0	0.00	24.06	11	482	2.28%
2021/11/17	0	0.00	1	24.66	24.67	-1	487	-0.21%
2021/11/12	2	24.77	0	0.00	24.71	2	481	0.42%
2021/11/11	0	0.00	3	24.63	24.65	-3	473	-0.63%
2021/10/28	0	0.00	6	23.94	23.99	-6	471	-1.27%
2021/10/25	0	0.00	28	23.95	23.96	-28	474	-5.90%
2021/10/22	0	0.00	1	23.80	23.79	-1	470	-0.21%
2021/10/05	0	0.00	1	23.46	23.48	-1	452	-0.22%
2021/10/01	1	23.38	0	0.00	23.39	1	448	0.22%
2021/09/30	4	23.12	0	0.00	23.12	4	422	0.95%
2021/09/29	3	23.17	1	23.20	23.20	2	421	0.47%
2021/09/28	8	23.35	1	23.35	23.33	7	419	1.67%
2021/09/23	0	0.00	2	23.48	23.52	-2	444	-0.45%
2021/09/22	5	23.68	0	0.00	23.69	5	448	1.11%
2021/09/17	1	23.40	0	0.00	23.46	1	452	0.22%
2021/09/16	3	23.91	0	0.00	23.89	3	443	0.68%
2021/09/15	8	24.05	0	0.00	24.03	8	453	1.77%
2021/09/10	0	0.00	0.2	23.88	23.97	-0.2	495	-0.04%
2021/09/08	1	23.97	0	0.00	23.97	1	536	0.19%
2021/09/06	0	0.00	1	24.36	24.37	-1	547	-0.18%
2021/08/31	0	0.00	8	24.20	24.23	-8	572	-1.40%
2021/08/30	2	24.25	1	24.23	24.25	1	581	0.17%
2021/08/26	1	23.89	0	0.00	23.86	1	605	0.17%
2021/08/25	1.1	23.97	0	0.00	23.96	1.1	678	0.16%
2021/08/24	1	24.09	0	0.00	24.07	1	682	0.15%
2021/08/10	4	23.20	0	0.00	23.20	4	775	0.52%
2021/08/09	3	23.29	0	0.00	23.31	3	801	0.37%
2021/08/04	0	0.00	1	24.23	24.24	-1	819	-0.12%
2021/08/02	0	0.00	1	24.26	24.22	-1	843	-0.12%
2021/07/30	1.1	24.46	1	24.46	24.43	0.1	861	0.01%
2021/07/29	5	24.30	0	0.00	24.31	5	865	0.58%
2021/07/28	1	24.13	0	0.00	24.16	1	868	0.12%
2021/07/16	0	0.00	5	24.45	24.43	-5	973	-0.51%
2021/07/14	1	24.25	2	24.25	24.27	-1	981	-0.10%
2021/07/12	2	24.19	0	0.00	24.13	2	1,006	0.20%
2021/07/09	0	0.00	15	24.18	24.14	-15	1,006	-1.49%
2021/07/08	1	24.09	0	0.00	24.10	1	1,006	0.10%
2021/07/07	0	0.00	1	24.15	24.10	-1	1,010	-0.10%
2021/07/06	0	0.00	1	24.10	24.17	-1	1,015	-0.10%
2021/07/05	5	23.97	1	23.95	23.95	4	1,005	0.40%
2021/06/30	2	23.64	5	23.62	23.60	-3	1,020	-0.29%
2021/06/29	2	23.80	0	0.00	23.81	2	1,018	0.20%
2021/06/28	4	23.82	0	0.00	23.92	4	1,055	0.38%
2021/06/24	3	23.85	0	0.00	23.82	3	1,065	0.28%
2021/06/23	5	23.90	4	23.87	23.89	1	1,059	0.09%
2021/06/22	5	24.00	0	0.00	23.91	5	1,052	0.47%
2021/06/21	5	23.80	5	23.79	23.75	0	1,041	0.00%
2021/06/18	0	0.00	1	23.95	23.92	-1	1,028	-0.10%
2021/06/16	0	0.00	4.1	24.85	24.91	-4.1	996	-0.41%
2021/06/15	2	24.94	0	0.00	24.97	2	1,002	0.20%
2021/06/04	2	25.04	25	25.01	25.02	-23	1,015	-2.26%
2021/06/02	1	25.44	0	0.00	25.42	1	1,012	0.10%
2021/06/01	0	0.00	1	25.54	25.58	-1	958	-0.10%
2021/05/31	0	0.00	1	25.56	25.53	-1	973	-0.10%
2021/05/28	1	25.40	0	0.00	25.35	1	980	0.10%
2021/05/27	1	25.44	0	0.00	25.45	1	1,021	0.10%
2021/05/26	3	25.54	1	25.53	25.54	2	1,030	0.19%
2021/05/25	0	0.00	3	25.20	25.18	-3	1,024	-0.29%
2021/05/21	0	0.00	6	25.09	25.16	-6	1,029	-0.58%
2021/05/20	0	0.00	4	25.12	25.16	-4	1,042	-0.38%
2021/05/18	2	25.10	11	25.10	25.08	-9	1,038	-0.87%
2021/05/17	3	24.85	4	24.89	24.88	-1	1,052	-0.10%
2021/05/14	2	24.46	0	0.00	24.46	2	1,045	0.19%
2021/05/12	1	24.56	0	0.00	24.56	1	1,052	0.10%
2021/05/11	0	0.00	2	24.63	24.64	-2	1,036	-0.19%
2021/05/10	2	24.61	32	24.59	24.61	-30	1,033	-2.90%
2021/05/07	2	24.46	25	24.38	24.45	-23	1,020	-2.25%
2021/05/06	0	0.00	35	24.03	24.06	-35	1,013	-3.45%
2021/05/04	4	24.05	4	24.07	23.98	0	1,024	0.00%
2021/05/03	0	0.00	6	23.85	23.84	-6	1,014	-0.59%
2021/04/29	0	0.00	9	24.02	24.00	-9	1,010	-0.89%
2021/04/28	5	23.77	0	0.00	23.79	5	977	0.51%
2021/04/27	1	23.85	0	0.00	23.92	1	969	0.10%
2021/04/23	0	0.00	1	24.02	23.99	-1	969	-0.10%
2021/04/22	0	0.00	1	24.14	24.09	-1	972	-0.10%
2021/04/21	0	0.00	1	23.93	23.97	-1	977	-0.10%
2021/04/19	1	23.93	1	23.93	23.94	0	977	0.00%
2021/04/16	0	0.00	4	23.76	23.76	-4	1,020	-0.39%
2021/04/15	1	23.38	0	0.00	23.48	1	1,013	0.10%
2021/04/14	0	0.00	1	23.55	23.48	-1	1,027	-0.10%
2021/04/12	1	23.42	0	0.00	23.41	1	1,054	0.09%
2021/04/06	0	0.00	2	23.40	23.44	-2	1,059	-0.19%
2021/04/01	0	0.00	2	23.02	23.12	-2	1,052	-0.19%
2021/03/31	13	22.75	0	0.00	22.71	13	1,034	1.26%
2021/03/30	6	23.06	1	23.05	23.05	5	1,000	0.50%
2021/03/29	5	23.31	0	0.00	23.31	5	1,000	0.50%
2021/03/26	5	23.30	0	0.00	23.31	5	1,013	0.49%
2021/03/24	1	23.38	1	23.39	23.38	0	1,066	0.00%
2021/03/22	2	23.51	0	0.00	23.51	2	1,075	0.19%
2021/03/18	5	23.60	0	0.00	23.63	5	1,076	0.46%
2021/03/17	5	23.35	0	0.00	23.41	5	1,075	0.46%
2021/03/15	2	23.33	0	0.00	23.28	2	1,077	0.19%
2021/03/10	1	23.15	1	23.15	23.12	0	1,090	0.00%
2021/03/09	3	22.73	0	0.00	22.81	3	1,099	0.27%
2021/03/08	1	23.06	5	23.02	23.03	-4	1,108	-0.36%
2021/03/05	7	22.81	0	0.00	22.80	7	1,112	0.63%
2021/03/04	2	23.09	0	0.00	23.13	2	1,132	0.18%
2021/03/03	2	23.33	10	23.35	23.38	-8	1,124	-0.71%
2021/03/02	6	23.16	0	0.00	23.13	6	1,119	0.54%
2021/02/26	13	23.85	1	23.88	23.85	12	1,106	1.08%
2021/02/25	1	24.23	0	0.00	24.24	1	1,141	0.09%
2021/02/23	0	0.00	1	24.40	24.43	-1	1,126	-0.09%
2021/02/19	20	23.85	0	0.00	23.88	20	1,104	1.81%
2021/02/18	34	24.02	10	24.06	24.07	24	1,096	2.19%
2021/02/17	3	24.18	0	0.00	24.18	3	1,090	0.28%
2021/02/05	15	24.25	0	0.00	24.30	15	1,065	1.41%
2021/02/01	0	0.00	6	25.03	25.15	-6	1,097	-0.55%
2021/01/29	5	24.91	0	0.00	24.91	5	1,122	0.45%
2021/01/27	0.1	24.95	4	24.94	24.96	-3.9	1,124	-0.35%
2021/01/20	0	0.00	10	25.04	25.01	-10	1,119	-0.89%
2021/01/19	7	24.91	0	0.00	24.90	7	1,115	0.63%
2021/01/15	3	25.05	0	0.00	25.08	3	1,096	0.27%
2021/01/14	0	0.00	10	25.05	24.97	-10	1,093	-0.91%
2021/01/13	10	25.19	0	0.00	25.19	10	1,077	0.93%
2021/01/12	0	0.00	1	25.08	25.09	-1	1,070	-0.09%
2021/01/11	27	24.87	10	24.79	24.85	17	1,060	1.60%
2021/01/08	2	25.87	0	0.00	25.87	2	1,007	0.20%
2021/01/07	11	26.00	0	0.00	26.00	11	1,001	1.10%
2021/01/06	3	26.43	0	0.00	26.36	3	999	0.30%
2021/01/05	3	26.35	0	0.00	26.32	3	979	0.31%
2021/01/04	2	25.98	2	26.00	26.05	0	981	0.00%
2020/12/28	0	0.00	66	25.72	25.74	-66	965	-6.84%
2020/12/23	1	25.35	4	25.37	25.37	-3	971	-0.31%
2020/12/21	1	25.81	0	0.00	25.83	1	986	0.10%
2020/12/18	0	0.00	1	25.57	25.60	-1	984	-0.10%
2020/12/14	1	24.94	0	0.00	24.93	1	995	0.10%
2020/12/10	7	24.96	1	25.03	25.03	6	1,011	0.59%
2020/12/09	1	25.27	0	0.00	25.28	1	1,014	0.10%
2020/12/08	0	0.00	4	25.38	25.45	-4	1,025	-0.39%
2020/12/04	0	0.00	5	25.09	25.04	-5	1,012	-0.49%
2020/12/03	12	24.93	5	25.02	25.00	7	1,012	0.69%
2020/11/30	44	24.21	0	0.00	24.10	44	994	4.43%
2020/11/27	0	0.00	1	24.65	24.65	-1	968	-0.10%
2020/11/26	2	24.70	0	0.00	24.71	2	983	0.20%
2020/11/25	28	24.61	10	24.70	24.62	18	992	1.81%
2020/11/24	2	24.85	33	25.00	24.87	-31	969	-3.20%
2020/11/19	14	25.48	0.2	25.49	25.49	13.8	964	1.43%
2020/11/16	1	25.89	2	25.86	25.85	-1	1,074	-0.09%
2020/11/12	0	0.00	16	25.56	25.56	-16	1,111	-1.44%
2020/11/10	4	25.61	1	25.64	25.71	3	1,131	0.27%
2020/11/09	1	26.74	0	0.00	26.83	1	1,127	0.09%
2020/11/06	1.2	26.57	0	0.00	26.53	1.2	1,272	0.09%
2020/11/05	1	26.08	0	0.00	26.09	1	1,294	0.08%
2020/10/30	0	0.00	1	25.65	25.62	-1	1,523	-0.07%
2020/10/27	11	26.11	0	0.00	26.13	11	1,561	0.70%
2020/10/21	10	26.28	0	0.00	26.25	10	1,741	0.57%
2020/10/16	10	26.16	1	26.12	26.17	9	1,822	0.49%
2020/10/15	2	26.04	0	0.00	26.04	2	1,830	0.11%
2020/10/14	0	0.00	20	25.82	25.96	-20	1,842	-1.09%
2020/10/13	0	0.00	6	26.25	26.25	-6	1,835	-0.33%
2020/10/08	3	25.85	0	0.00	25.87	3	1,822	0.16%
2020/09/29	10	25.85	0	0.00	25.80	10	1,860	0.54%
2020/09/25	10	25.64	0	0.00	25.70	10	1,868	0.54%
2020/09/24	2	25.53	3	25.54	25.46	-1	1,867	-0.05%
2020/09/22	0	0.00	50	26.22	26.30	-50	1,862	-2.69%
2020/09/16	0	0.00	3	26.94	27.05	-3	1,894	-0.16%
2020/09/10	10	26.84	6	26.83	26.86	4	1,917	0.21%
2020/09/09	0	0.00	5	26.59	26.65	-5	1,907	-0.26%
2020/09/07	10	26.78	0	0.00	26.70	10	1,924	0.52%
2020/09/04	10	26.72	0	0.00	26.73	10	1,954	0.51%
2020/09/03	3	26.80	0	0.00	26.77	3	1,953	0.15%
2020/09/01	13	27.41	5	27.40	27.42	8	1,972	0.41%
2020/08/31	10	27.19	0	0.00	27.13	10	1,959	0.51%
2020/08/28	1	26.81	1	26.67	26.78	0	2,007	0.00%
2020/08/27	0	0.00	1	26.76	26.83	-1	2,024	-0.05%
2020/08/24	2	26.66	20	26.66	26.65	-18	2,026	-0.89%
2020/08/21	0	0.00	5	26.92	26.90	-5	2,025	-0.25%
2020/08/20	17	26.85	0	0.00	26.89	17	2,034	0.84%
2020/08/19	5	27.62	0	0.00	27.53	5	1,976	0.25%
2020/08/18	4	27.46	1	27.53	27.53	3	1,961	0.15%
2020/08/17	1	26.80	0	0.00	26.85	1	1,948	0.05%
2020/08/14	1	27.01	0	0.00	27.01	1	1,976	0.05%
2020/08/13	2	26.77	0	0.00	26.69	2	1,970	0.10%
2020/08/12	12	26.45	12	26.07	25.94	0	1,969	0.00%
2020/08/11	3	27.83	13	27.85	27.78	-10	1,850	-0.54%
2020/08/10	3	28.01	0	0.00	27.99	3	1,830	0.16%
2020/08/07	4	28.60	0	0.00	28.39	4	1,799	0.22%
2020/08/05	1	27.92	82	27.91	27.99	-81	1,695	-4.78%
2020/08/04	3	27.34	0	0.00	27.36	3	1,665	0.18%
2020/08/03	0	0.00	32	27.35	27.37	-32	1,677	-1.91%
2020/07/31	37	27.26	0	0.00	27.30	37	1,673	2.21%
2020/07/28	22	27.31	82	27.00	26.88	-60	1,637	-3.66%
2020/07/27	9	26.85	0	0.00	26.91	9	1,564	0.58%
2020/07/23	0	0.00	13	26.06	26.09	-13	1,529	-0.85%
2020/07/22	11	25.89	11	25.89	25.91	0	1,525	0.00%
2020/07/20	0	0.00	1	25.19	25.22	-1	1,563	-0.06%
2020/07/17	1	25.11	10	25.11	25.10	-9	1,599	-0.56%
2020/07/16	1	25.33	2	25.31	25.32	-1	1,642	-0.06%
2020/07/15	1	25.33	0	0.00	25.29	1	1,673	0.06%
2020/07/13	8	25.30	0	0.00	25.31	8	1,740	0.46%
2020/07/10	1	25.27	0	0.00	25.26	1	1,779	0.06%
2020/07/09	6	25.43	0	0.00	25.49	6	1,826	0.33%
2020/07/08	1	25.22	17	25.22	25.24	-16	1,835	-0.87%
2020/07/07	0	0.00	20	25.04	25.09	-20	1,859	-1.08%
2020/07/06	0	0.00	25	24.95	24.90	-25	1,865	-1.34%
2020/07/03	0	0.00	10	24.97	24.99	-10	1,890	-0.53%
2020/07/02	0	0.00	20	24.85	24.85	-20	1,955	-1.02%
2020/07/01	10	25.16	10	25.16	25.17	0	1,962	0.00%
2020/06/30	9	24.95	0	0.00	24.96	9	1,976	0.46%
2020/06/29	12	25.02	0	0.00	25.02	12	1,981	0.61%
2020/06/24	40	25.00	2	25.00	24.97	38	1,996	1.90%
2020/06/23	0	0.00	10	24.70	24.72	-10	1,994	-0.50%
2020/06/22	10	24.73	10	24.71	24.75	0	2,026	0.00%
2020/06/18	1	24.33	0	0.00	24.32	1	2,148	0.05%
2020/06/17	1	24.27	2	24.32	24.31	-1	2,160	-0.05%
2020/06/15	4	24.30	0	0.00	24.26	4	2,255	0.18%
2020/06/12	1	24.30	0	0.00	24.30	1	2,275	0.04%
2020/06/10	4	24.16	4	24.17	24.18	0	2,368	0.00%
2020/06/09	2	23.98	3	23.99	23.87	-1	2,489	-0.04%
2020/06/08	2	23.74	10	23.74	23.78	-8	2,545	-0.31%
2020/06/04	4	23.98	40	23.90	23.96	-36	2,567	-1.40%
2020/06/03	2	24.30	0	0.00	24.29	2	2,586	0.08%
2020/06/01	20.2	24.58	3	24.63	24.66	17.2	2,615	0.66%
2020/05/29	28	24.36	0	0.00	24.34	28	2,623	1.07%
2020/05/28	10	24.25	1	24.31	24.33	9	2,645	0.34%
2020/05/27	5	24.26	27	24.20	24.13	-22	2,704	-0.81%
2020/05/26	24	24.58	0	0.00	24.57	24	2,693	0.89%
2020/05/25	0	0.00	37	24.53	24.54	-37	2,701	-1.37%
2020/05/22	3	24.47	0	0.00	24.53	3	2,741	0.11%
2020/05/21	2	24.70	5	24.67	24.68	-3	2,793	-0.11%
2020/05/20	3	24.84	0	0.00	24.83	3	2,786	0.11%
2020/05/19	13	24.62	81	24.60	24.61	-68	2,801	-2.43%
2020/05/18	22.3	24.99	1	25.12	25.05	21.3	2,794	0.76%
2020/05/15	31	24.61	2	24.59	24.65	29	2,756	1.05%
2020/05/14	4	24.36	0	0.00	24.35	4	2,732	0.15%
2020/05/13	5	24.15	0	0.00	24.18	5	2,709	0.18%
2020/05/11	4	24.20	2	24.27	24.18	2	2,695	0.07%
2020/05/08	21	24.42	0	0.00	24.43	21	2,668	0.79%
2020/05/05	2	24.16	0	0.00	24.16	2	2,641	0.08%
2020/05/04	5	24.14	0	0.00	24.22	5	2,650	0.19%
2020/04/30	5	24.43	0	0.00	24.40	5	2,644	0.19%
2020/04/29	20	24.42	0	0.00	24.46	20	2,664	0.75%
2020/04/28	5	24.24	41	24.37	24.24	-36	2,671	-1.35%
2020/04/24	23	24.76	0	0.00	24.75	23	2,674	0.86%
2020/04/23	18	24.55	0	0.00	24.68	18	2,648	0.68%
2020/04/22	10	24.26	0	0.00	24.18	10	2,617	0.38%
2020/04/21	15	24.18	0	0.00	24.21	15	2,575	0.58%
2020/04/20	0	0.00	3	24.00	24.09	-3	2,556	-0.12%
2020/04/17	15	24.47	77	24.37	24.41	-62	2,529	-2.45%
2020/04/16	5	24.72	0	0.00	24.77	5	2,501	0.20%
2020/04/15	6	24.86	1	24.90	24.92	5	2,498	0.20%
2020/04/14	32	25.14	11	25.17	25.06	21	2,525	0.83%
2020/04/13	0	0.00	4	24.55	24.60	-4	2,501	-0.16%
2020/04/10	0	0.00	2	24.49	24.47	-2	2,525	-0.08%
2020/04/08	15	23.80	0	0.00	23.94	15	2,503	0.60%
2020/04/07	13	24.28	18	24.24	24.25	-5	2,487	-0.20%
2020/04/06	37	23.30	3	23.28	23.25	34	2,426	1.40%
2020/04/01	2	22.66	0	0.00	22.69	2	2,404	0.08%
2020/03/31	0	0.00	94	23.21	23.23	-94	2,372	-3.96%
2020/03/30	0	0.00	3	23.42	23.27	-3	2,370	-0.13%
2020/03/27	2	23.36	0	0.00	23.35	2	2,343	0.09%
2020/03/26	1	23.08	0	0.00	23.07	1	2,312	0.04%
2020/03/25	7	23.60	0	0.00	23.50	7	2,265	0.31%
2020/03/24	62	22.66	11	22.70	22.72	51	2,165	2.36%
2020/03/23	2	21.28	0	0.00	21.31	2	2,087	0.10%
2020/03/19	0	0.00	16	20.98	20.92	-16	2,044	-0.78%
2020/03/18	11	21.77	0	0.00	21.70	11	1,963	0.56%
2020/03/17	0	0.00	12	21.35	21.36	-12	1,934	-0.62%
2020/03/16	20	21.91	2	21.84	21.93	18	1,861	0.97%
2020/03/13	32	22.15	60	22.17	22.46	-28	1,791	-1.56%
2020/03/12	20	23.26	0	0.00	23.24	20	1,664	1.20%
2020/03/11	3	23.54	0	0.00	23.66	3	1,591	0.19%
2020/03/10	8	23.63	8	23.62	23.56	0	1,574	0.00%
2020/03/09	19	23.98	24	23.90	23.77	-5	1,530	-0.33%
2020/03/06	2	23.77	0	0.00	23.84	2	1,448	0.14%
2020/03/03	2	22.75	2	22.80	22.80	0	1,352	0.00%
2020/03/02	27	22.97	4	22.93	22.88	23	1,317	1.75%
2020/02/27	13	23.52	0	0.00	23.53	13	1,250	1.04%
2020/02/24	10.2	23.74	1	23.71	23.73	9.2	1,146	0.80%
2020/02/21	0	0.00	11	23.19	23.24	-11	1,073	-1.03%
2020/02/20	0	0.00	2	22.92	22.94	-2	1,035	-0.19%
2020/02/19	0	0.00	5	22.82	22.83	-5	1,004	-0.50%
2020/02/17	0	0.00	1	22.55	22.56	-1	979	-0.10%
2020/02/12	0	0.00	1	22.34	22.32	-1	977	-0.10%
2020/02/05	7	22.21	0	0.00	22.23	7	984	0.71%
2020/02/03	2	22.63	0	0.00	22.58	2	958	0.21%
2020/01/30	21	22.58	5	22.57	22.56	16	909	1.76%
2020/01/16	5	22.20	0	0.00	22.20	5	888	0.56%
2020/01/15	3	22.17	3	22.10	22.20	0	879	0.00%
2020/01/14	0	0.00	5	21.96	21.97	-5	874	-0.57%
2020/01/10	0	0.00	2	22.12	22.13	-2	834	-0.24%
2020/01/09	3	22.30	6	22.30	22.30	-3	813	-0.37%
2020/01/08	10	22.76	29	22.93	22.80	-19	791	-2.40%
2020/01/07	20	22.32	2	22.30	22.36	18	721	2.50%
2020/01/06	24	22.62	1	22.59	22.61	23	689	3.33%
2020/01/03	0	0.00	2	21.93	22.09	-2	643	-0.31%
2020/01/02	0	0.00	49	21.78	21.77	-49	637	-7.69%
2019/12/30	2	21.73	0	0.00	21.76	2	619	0.32%
2019/12/27	0	0.00	3	21.71	21.73	-3	625	-0.48%
2019/12/26	2	21.59	0	0.00	21.60	2	616	0.32%
2019/12/23	9	21.25	0	0.00	21.27	9	646	1.39%
2019/12/20	4	21.24	0	0.00	21.24	4	655	0.61%
2019/12/17	0	0.00	15	21.21	21.25	-15	665	-2.25%
2019/11/29	3	21.01	0	0.00	21.05	3	886	0.34%
2019/11/27	10	21.07	0	0.00	21.07	10	908	1.10%
2019/11/26	20	20.98	0	0.00	20.99	20	919	2.18%
2019/11/25	0	0.00	25	21.08	21.09	-25	925	-2.70%
2019/11/18	0	0.00	2	21.17	21.17	-2	1,003	-0.20%
2019/11/15	0	0.00	1	21.20	21.19	-1	1,032	-0.10%
2019/11/14	2	21.14	0	0.00	21.16	2	1,040	0.19%
2019/11/08	15	21.21	0	0.00	21.24	15	1,121	1.34%
2019/11/06	2	21.47	0	0.00	21.47	2	1,163	0.17%
2019/11/05	0	0.00	13	21.76	21.75	-13	1,208	-1.08%
2019/11/04	13	21.84	1	21.82	21.80	12	1,262	0.95%
2019/11/01	2	21.80	6	21.81	21.80	-4	1,284	-0.31%
2019/10/28	1	21.74	0	0.00	21.74	1	1,332	0.08%
2019/10/22	15	21.52	0	0.00	21.52	15	1,324	1.13%
2019/10/21	3	21.58	0	0.00	21.60	3	1,354	0.22%
2019/10/16	1	21.51	3	21.50	21.53	-2	1,431	-0.14%
2019/10/14	0	0.00	5	21.55	21.56	-5	1,430	-0.35%
2019/10/09	3	21.84	0	0.00	21.85	3	1,421	0.21%
2019/10/08	1	21.64	0	0.00	21.63	1	1,432	0.07%
2019/10/03	5	21.76	0	0.00	21.75	5	1,495	0.33%
2019/10/01	1	21.30	1	21.32	21.31	0	1,499	0.00%
2019/09/26	0	0.00	2	21.96	22.00	-2	1,497	-0.13%
2019/09/23	4	22.04	0	0.00	22.04	4	1,530	0.26%
2019/09/20	2	21.90	0	0.00	21.91	2	1,540	0.13%
2019/09/16	1	21.96	4	21.92	21.90	-3	1,655	-0.18%
2019/09/11	2	21.72	0	0.00	21.76	2	1,679	0.12%
2019/09/10	4	21.75	0	0.00	21.75	4	1,671	0.24%
2019/09/06	0	0.00	70	22.11	22.16	-70	1,617	-4.33%
2019/09/03	40	22.22	0	0.00	22.24	40	1,539	2.60%
2019/09/02	30	22.23	0	0.00	22.26	30	1,543	1.94%
2019/08/30	3	22.24	0	0.00	22.28	3	1,552	0.19%
2019/08/29	5	22.49	3	22.50	22.51	2	1,542	0.13%
2019/08/28	0	0.00	1	22.39	22.39	-1	1,548	-0.06%
2019/08/27	0	0.00	2	22.26	22.26	-2	1,548	-0.13%
2019/08/26	0	0.00	12	22.48	22.51	-12	1,520	-0.79%
2019/08/21	4	21.95	5	21.98	21.95	-1	1,452	-0.07%
2019/08/20	1	21.83	0	0.00	21.83	1	1,446	0.07%
2019/08/19	2	22.00	0	0.00	22.04	2	1,417	0.14%
2019/08/15	3	22.19	1	22.23	22.20	2	1,387	0.14%
2019/08/14	1	21.90	0	0.00	21.92	1	1,359	0.07%
2019/08/13	1	22.15	1	22.05	22.18	0	1,323	0.00%
2019/08/12	1	21.90	0	0.00	21.86	1	1,298	0.08%
2019/08/08	6	21.94	11	21.94	21.91	-5	1,276	-0.39%
2019/08/07	9.3	21.73	0	0.00	21.73	9.3	1,241	0.74%
2019/08/06	2	21.44	0	0.00	21.39	2	1,204	0.17%
2019/08/05	2	21.29	0	0.00	21.30	2	1,152	0.17%
2019/08/02	4	20.97	0	0.00	20.99	4	1,123	0.36%
2019/07/31	1	20.90	0	0.00	20.91	1	1,079	0.09%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/24	0	0.00	2	20.79	20.81	-2	1,043	-0.19%
2019/07/23	4	20.78	0	0.00	20.79	4	1,046	0.38%
2019/07/19	9	21.18	4	21.16	21.16	5	982	0.51%
2019/07/18	1	20.83	11	20.86	20.84	-10	945	-1.06%
2019/07/17	0	0.00	4	20.60	20.62	-4	937	-0.43%
2019/07/16	1	20.73	0	0.00	20.74	1	930	0.11%
2019/07/15	6	20.71	0	0.00	20.71	6	924	0.65%
2019/07/12	2	20.65	0	0.00	20.65	2	928	0.22%
2019/07/11	8	20.86	0	0.00	20.85	8	920	0.87%
2019/07/04	0	0.00	1	20.80	20.80	-1	821	-0.12%
2019/07/03	0	0.00	2	20.95	20.89	-2	818	-0.24%
2019/07/01	2	20.39	2	20.36	20.33	0	773	0.00%
2019/06/28	5	20.84	0	0.00	20.84	5	739	0.68%
2019/06/27	0	0.00	3	20.62	20.64	-3	723	-0.41%
2019/06/26	22	20.67	0	0.00	20.62	22	732	3.00%
2019/06/25	4	20.88	1	20.87	20.98	3	697	0.43%
2019/06/24	0	0.00	17	20.59	20.57	-17	657	-2.59%
2019/06/21	6	20.42	4	20.43	20.60	2	636	0.31%
2019/06/20	0	0.00	62	20.20	20.20	-62	588	-10.53%
2019/06/18	0	0.00	2	19.69	19.70	-2	556	-0.36%
2019/06/17	25	19.67	0	0.00	19.68	25	550	4.54%
2019/06/14	0	0.00	4	19.74	19.77	-4	542	-0.74%
2019/06/10	0	0.00	51	19.52	19.50	-51	517	-9.85%
2019/06/06	2	19.55	25	19.50	19.56	-23	502	-4.57%
2019/06/05	0	0.00	15	19.47	19.48	-15	490	-3.06%
2019/06/04	0	0.00	2	19.55	19.47	-2	481	-0.42%
2019/05/29	20	18.90	0	0.00	18.92	20	488	4.10%
2019/05/27	15	18.99	0	0.00	19.00	15	493	3.04%
2019/05/23	25	18.82	0	0.00	18.82	25	501	4.99%
2019/05/20	0	0.00	2	18.86	18.87	-2	541	-0.37%
2019/05/17	0	0.00	2	19.00	19.05	-2	545	-0.37%
2019/05/14	4	19.17	0	0.00	19.17	4	552	0.72%
2019/05/10	2	18.98	0	0.00	19.01	2	531	0.38%
2019/05/09	4	18.90	0	0.00	18.93	4	550	0.73%
2019/05/08	7	18.99	0	0.00	19.01	7	560	1.25%
2019/04/25	0	0.00	4	18.84	18.85	-4	597	-0.67%
2019/04/24	2	18.80	0	0.00	18.77	2	599	0.33%
2019/04/19	2	18.85	0	0.00	18.90	2	602	0.33%
2019/04/18	0	0.00	3	18.81	18.80	-3	616	-0.49%
2019/04/16	0	0.00	2.3	19.00	18.99	-2.3	630	-0.36%
2019/04/08	3	19.16	0	0.00	19.16	3	728	0.41%
2019/03/29	4	19.05	0	0.00	19.07	4	748	0.53%
2019/03/27	0	0.00	5	19.47	19.43	-5	736	-0.68%
2019/03/21	0	0.00	1	19.50	19.50	-1	725	-0.14%
2019/03/20	2	19.30	0	0.00	19.29	2	716	0.28%
2019/03/06	5	19.08	0	0.00	19.09	5	767	0.65%
2019/02/22	2	19.62	0	0.00	19.61	2	734	0.27%
2019/02/20	0	0.00	4	19.96	19.91	-4	718	-0.56%
2019/02/19	0	0.00	1	19.62	19.61	-1	695	-0.14%
2019/02/14	50	19.44	0	0.00	19.42	50	704	7.10%
2019/01/30	1	19.47	0	0.00	19.51	1	689	0.14%
2019/01/29	1	19.35	0	0.00	19.35	1	664	0.15%
2019/01/28	2	19.35	0	0.00	19.35	2	652	0.31%
2019/01/22	0	0.00	1	18.99	18.98	-1	684	-0.15%
2019/01/16	5	19.18	0	0.00	19.18	5	705	0.71%
2019/01/10	5	19.24	0	0.00	19.28	5	720	0.69%
2019/01/08	0	0.00	2	19.09	19.08	-2	735	-0.27%
2019/01/03	5	19.19	0	0.00	19.19	5	723	0.69%
2019/01/02	5	19.07	0	0.00	19.16	5	696	0.72%
2018/12/27	0	19.00	0	0.00	18.92	0	694	0.00%
2018/12/26	6	18.95	2	18.98	18.99	4	687	0.58%
2018/12/25	4	18.95	2	19.00	18.99	2	679	0.29%
2018/12/22	5	18.75	0	0.00	18.74	5	658	0.76%
2018/12/21	0	0.00	5	18.82	18.80	-5	679	-0.74%
2018/12/19	0	0.00	3	18.70	18.69	-3	661	-0.45%
2018/12/14	5	18.59	0	0.00	18.55	5	682	0.73%
2018/12/10	1	18.68	3	18.70	18.71	-2	678	-0.29%
2018/12/06	0	0.00	10	18.55	18.56	-10	669	-1.49%
2018/11/27	5	18.31	0	0.00	18.32	5	624	0.80%
2018/11/22	0	0.00	3	18.40	18.39	-3	627	-0.48%
2018/11/20	5	18.34	0	0.00	18.35	5	637	0.78%
2018/11/13	0	0.00	1	18.08	18.07	-1	649	-0.15%
2018/11/07	11	18.48	0	0.00	18.48	11	680	1.62%
2018/11/06	0.2	18.80	0	0.00	18.50	0.2	683	0.03%
2018/11/05	2	18.54	5	18.53	18.52	-3	693	-0.43%
2018/11/02	0	0.00	3	18.52	18.55	-3	694	-0.43%
2018/11/01	0	0.00	2	18.32	18.36	-2	689	-0.29%
2018/10/31	0	0.00	1	18.34	18.32	-1	689	-0.15%
2018/10/30	0	0.00	10	18.52	18.53	-10	664	-1.50%
2018/10/26	2	18.63	0	0.00	18.62	2	657	0.30%
2018/10/24	0.2	18.61	13	18.59	18.59	-12.8	618	-2.07%
2018/10/23	0	0.00	23	18.46	18.48	-23	612	-3.76%
2018/10/22	1	18.52	3	18.54	18.51	-2	617	-0.32%
2018/10/19	10	18.52	0	0.00	18.53	10	613	1.63%
2018/10/18	0	0.00	3	18.48	18.47	-3	607	-0.49%
2018/10/17	13	18.46	0	0.00	18.45	13	622	2.09%
2018/10/16	25	18.59	0	0.00	18.58	25	624	4.00%
2018/10/15	1	18.46	2	18.48	18.47	-1	661	-0.15%
2018/10/12	11	18.46	0	0.00	18.45	11	662	1.66%
2018/10/01	1	17.98	0	0.00	18.00	1	622	0.16%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/09/10	0	0.00	4	18.08	18.08	-4	631	-0.63%
2018/09/07	5	18.20	0	0.00	18.20	5	625	0.80%
2018/09/05	4	18.08	2	18.08	18.07	2	617	0.32%
2018/08/28	2	18.32	0	0.00	18.32	2	604	0.33%
2018/08/23	1	18.08	0	0.00	18.08	1	577	0.17%
2018/08/22	1	18.16	0	0.00	18.14	1	578	0.17%
2018/08/17	3	17.85	0	0.00	17.85	3	574	0.52%
2018/08/15	1	18.09	0	0.00	18.03	1	529	0.19%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/10	2	18.41	0	0.00	18.37	2	509	0.39%
2018/08/08	2	18.42	0	0.00	18.45	2	519	0.39%
2018/08/02	1	18.53	0	0.00	18.53	1	511	0.20%
2018/08/01	2	18.57	0	0.00	18.58	2	506	0.40%
2018/07/27	2	18.61	0	0.00	18.62	2	494	0.40%
2018/07/18	5	18.69	0	0.00	18.69	5	396	1.26%
2018/07/13	5	19.00	0	0.00	18.97	5	377	1.32%
2018/07/10	0	0.00	1	19.16	19.16	-1	377	-0.26%
2018/07/05	2	19.17	0	0.00	19.12	2	389	0.51%
2018/07/04	3	19.18	0	0.00	19.20	3	388	0.77%
2018/07/03	4	18.89	0	0.00	18.89	4	379	1.05%
2018/06/28	0	0.00	2	19.10	19.10	-2	360	-0.56%
2018/06/27	4	19.15	0	0.00	19.12	4	349	1.14%
2018/06/07	1	19.80	0	0.00	19.80	1	410	0.24%
2018/05/28	0	0.00	1	19.85	19.85	-1	432	-0.23%
2018/05/22	2	19.75	0	0.00	19.74	2	447	0.45%
2018/05/18	2	19.73	0	0.00	19.73	2	447	0.45%
2018/05/17	0	0.00	2	19.80	19.79	-2	446	-0.45%
2018/05/16	0	0.00	1	19.80	19.82	-1	453	-0.22%
2018/04/12	0	0.00	2	20.67	20.64	-2	595	-0.34%
2018/03/31	0	0.00	1	20.35	20.33	-1	712	-0.14%
2018/03/29	0	0.00	1	20.35	20.35	-1	768	-0.13%
2018/03/27	0	0.00	15	20.74	20.72	-15	763	-1.96%
2018/03/23	1	20.53	0	0.00	20.57	1	727	0.14%
2018/03/16	0	0.00	1	20.21	20.21	-1	772	-0.13%
2018/03/15	0	0.00	0.1	20.40	20.39	-0.1	783	-0.01%
2018/03/14	0	0.00	1	20.35	20.40	-1	789	-0.13%
2018/03/12	1	20.33	0	0.00	20.32	1	818	0.12%
2018/03/07	0	0.00	3	20.50	20.49	-3	834	-0.36%
2018/03/06	1	20.32	4	20.32	20.32	-3	857	-0.35%
2018/03/02	4	20.24	0	0.00	20.26	4	867	0.46%
2018/02/26	2	20.57	0	0.00	20.55	2	851	0.23%
2018/02/07	3	20.47	0	0.00	20.45	3	853	0.35%
2018/02/06	8	20.65	0	0.00	20.72	8	844	0.95%
2018/02/05	0	0.00	6	20.48	20.49	-6	819	-0.73%
2018/01/30	0	0.00	2	20.64	20.57	-2	833	-0.24%
2018/01/26	1	20.83	0	0.00	20.82	1	828	0.12%
2018/01/25	1	21.00	0	0.00	21.03	1	834	0.12%
2018/01/19	5	20.55	0	0.00	20.58	5	832	0.60%
2018/01/15	1	20.70	1	20.67	20.75	0	837	0.00%
2018/01/12	2	20.52	0	0.00	20.50	2	829	0.24%
2018/01/10	0	0.00	3	20.25	20.24	-3	848	-0.35%
2018/01/08	0	0.00	5	20.40	20.40	-5	839	-0.60%