富邦日本正2 (00640L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	6	51.29	12	51.26	51.25	-6	1,459	-0.41%
2024/10/28	0	0.00	1	50.25	50.50	-1	1,447	-0.07%
2024/10/24	2	49.71	3	49.48	49.51	-1	1,437	-0.07%
2024/10/23	1	50.25	5	49.72	49.81	-4	1,468	-0.27%
2024/10/21	1	51.60	0	0.00	51.30	1	1,475	0.07%
2024/10/17	1	51.65	0	0.00	51.55	1	1,487	0.07%
2024/10/16	2	52.28	0.5	52.00	51.70	1.5	1,489	0.10%
2024/10/15	0	0.00	2	53.15	53.25	-2	1,487	-0.13%
2024/10/14	8	52.87	2	52.55	52.80	6	1,491	0.40%
2024/10/09	0	0.00	1	52.50	52.40	-1	1,504	-0.07%
2024/10/08	1	51.80	0	0.00	51.90	1	1,506	0.07%
2024/10/07	1	53.80	2	53.58	54.00	-1	1,518	-0.07%
2024/10/01	1	51.45	2	51.60	51.75	-1	1,501	-0.07%
2024/09/30	4	50.27	2	50.20	50.20	2	1,483	0.13%
2024/09/27	0	0.00	1	52.80	53.55	-1	1,472	-0.07%
2024/09/24	2	50.13	0	0.00	50.15	2	1,470	0.14%
2024/09/23	0.5	50.78	0	0.00	51.00	0.5	1,461	0.03%
2024/09/20	0	0.00	1	49.77	49.60	-1	1,467	-0.07%
2024/09/19	10	48.76	0	0.00	48.72	10	1,467	0.68%
2024/09/16	1	46.50	0	0.00	46.46	1	1,459	0.07%
2024/09/12	10	47.42	0	0.00	47.58	10	1,453	0.69%
2024/09/11	1	46.05	0	0.00	44.64	1	1,441	0.07%
2024/09/09	10	46.84	0	0.00	47.06	10	1,452	0.69%
2024/09/06	1	47.98	0	0.00	47.67	1	1,450	0.07%
2024/09/04	1	49.95	0	0.00	49.19	1	1,437	0.07%
2024/09/02	0	0.00	1	52.10	52.20	-1	1,396	-0.07%
2024/08/28	1	51.20	0	0.00	51.25	1	1,400	0.07%
2024/08/26	1	50.25	0	0.00	50.15	1	1,406	0.07%
2024/08/23	1	51.25	0	0.00	51.10	1	1,389	0.07%
2024/08/21	1	50.40	0.6	50.21	50.30	0.4	1,366	0.03%
2024/08/20	0	0.00	38	50.63	50.85	-38	1,361	-2.79%
2024/08/19	5	50.23	0	0.00	49.66	5	1,354	0.37%
2024/08/16	30	50.44	0	0.00	50.65	30	1,345	2.23%
2024/08/15	10	48.24	0	0.00	48.09	10	1,330	0.75%
2024/08/14	3	47.45	10	47.09	47.12	-7	1,331	-0.53%
2024/08/13	7	46.00	0	0.00	46.00	7	1,333	0.52%
2024/08/08	5	43.65	0	0.00	43.74	5	1,284	0.39%
2024/08/07	17	46.00	42	44.86	46.00	-25	1,253	-2.00%
2024/08/06	57	42.08	0	0.00	41.23	57	1,186	4.80%
2024/08/05	0.3	41.70	2	41.92	37.06	-1.8	1,097	-0.16%
2024/08/02	0.4	50.85	0	0.00	49.20	0.4	973	0.04%
2024/08/01	0	0.00	1	55.05	55.50	-1	907	-0.11%
2024/07/31	1	57.55	1	57.05	58.05	0	881	0.00%
2024/07/30	0	0.00	6	56.90	57.30	-6	888	-0.68%
2024/07/29	3	57.42	13	57.60	57.60	-10	889	-1.12%
2024/07/17	4	64.83	0	0.00	64.60	4	922	0.43%
2024/07/16	1	64.35	0	0.00	64.40	1	947	0.11%
2024/07/12	0	0.00	1	63.45	63.50	-1	1,000	-0.10%
2024/07/11	3	65.48	1	65.30	65.65	2	1,006	0.20%
2024/07/10	4	63.60	0	0.00	64.05	4	1,041	0.38%
2024/07/09	2	64.25	1	63.00	64.25	1	1,043	0.10%
2024/07/04	1	63.90	1	63.50	63.80	0	1,062	0.00%
2024/07/03	4	62.58	0	0.00	62.60	4	1,071	0.37%
2024/07/02	0	0.00	1	61.60	61.90	-1	1,066	-0.09%
2024/06/04	2	59.13	0	0.00	59.25	2	1,326	0.15%
2024/06/03	2	59.53	0	0.00	59.65	2	1,348	0.15%
2024/05/21	1	58.55	0	0.00	58.35	1	1,376	0.07%
2024/05/20	0	0.00	3	59.15	58.30	-3	1,378	-0.22%
2024/05/10	0	0.00	1	56.55	56.55	-1	1,385	-0.07%
2024/05/09	2	56.85	0	0.00	56.45	2	1,379	0.14%
2024/05/08	1	56.65	0	0.00	56.35	1	1,385	0.07%
2024/05/07	1	56.90	4	57.10	57.40	-3	1,372	-0.22%
2024/04/30	0	0.00	13	57.42	57.15	-13	1,369	-0.95%
2024/04/26	1	54.55	0	0.00	55.40	1	1,363	0.07%
2024/04/18	2	54.63	0	0.00	55.30	2	1,277	0.16%
2024/04/17	4	54.90	0	0.00	55.10	4	1,279	0.31%
2024/04/01	2	57.30	0	0.00	57.25	2	1,231	0.16%
2024/03/27	3	59.60	0	0.00	59.80	3	1,161	0.26%
2024/03/25	0	0.00	2	58.85	58.80	-2	1,172	-0.17%
2024/03/18	2	55.80	0	0.00	55.95	2	1,165	0.17%
2024/03/14	0	0.00	5	53.40	53.40	-5	1,139	-0.44%
2024/03/12	5	51.90	3	52.05	53.15	2	1,146	0.17%
2024/03/11	0	0.00	3	53.28	52.70	-3	1,122	-0.27%
2024/03/08	1	56.60	0	0.00	56.30	1	1,103	0.09%
2024/03/04	8	55.68	20	55.60	55.45	-12	1,061	-1.13%
2024/03/01	2	55.33	10	55.45	55.55	-8	1,044	-0.77%
2024/02/29	0	0.00	11	53.40	54.20	-11	1,045	-1.05%
2024/02/27	3	54.52	0	0.00	54.25	3	1,040	0.29%
2024/02/26	1	54.15	0	0.00	54.15	1	1,030	0.10%
2024/02/22	2	53.55	0	0.00	53.55	2	1,043	0.19%
2024/02/16	35	52.35	30	51.85	52.45	5	1,015	0.49%
2024/02/15	10	50.80	0	0.00	50.90	10	1,004	1.00%
2024/02/02	20	49.17	0	0.00	49.06	20	996	2.01%
2024/01/24	0	0.00	3	48.45	48.32	-3	1,042	-0.29%
2024/01/23	0	0.00	2	49.60	48.82	-2	1,060	-0.19%
2023/12/26	1	41.29	0	0.00	41.27	1	1,028	0.10%
2023/12/21	3	40.97	0	0.00	41.10	3	1,021	0.29%
2023/12/20	1	42.24	0	0.00	42.08	1	993	0.10%
2023/11/16	0	0.00	45	42.31	42.64	-45	865	-5.20%
2023/11/15	0	0.00	5	42.74	42.81	-5	887	-0.56%
2023/11/06	0	0.00	5	42.52	42.37	-5	887	-0.56%
2023/11/03	0	0.00	17	42.06	42.32	-17	873	-1.95%
2023/10/24	2	37.23	0	0.00	38.47	2	980	0.20%
2023/10/23	2	38.53	0	0.00	38.51	2	941	0.21%
2023/10/19	1	38.91	0	0.00	39.17	1	952	0.10%
2023/10/16	1	39.56	0	0.00	39.46	1	962	0.10%
2023/10/13	1	40.71	0	0.00	40.63	1	986	0.10%
2023/10/12	5	41.61	0	0.00	41.87	5	982	0.51%
2023/10/05	5	38.80	0	0.00	39.09	5	1,010	0.49%
2023/10/04	10	38.19	0	0.00	38.05	10	1,009	0.99%
2023/10/03	3	39.73	0	0.00	39.74	3	999	0.30%
2023/09/26	5	42.46	0	0.00	42.49	5	1,053	0.47%
2023/09/25	20	42.89	0	0.00	42.84	20	1,069	1.87%
2023/09/22	5	42.01	0	0.00	42.63	5	1,080	0.46%
2023/09/21	10	42.84	0	0.00	42.65	10	1,091	0.92%
2023/09/20	0	0.00	45	43.64	43.75	-45	1,109	-4.06%
2023/09/14	5	43.13	0	0.00	43.64	5	1,167	0.43%
2023/09/12	0	0.00	0	42.40	42.40	0	1,218	0.00%
2023/09/07	5	42.94	0	0.00	42.74	5	1,267	0.39%
2023/09/06	20	43.02	0	0.00	42.92	20	1,283	1.56%
2023/09/04	15	42.26	0	0.00	42.25	15	1,313	1.14%
2023/09/01	0	41.66	0	0.00	41.69	0	1,370	0.00%
2023/08/29	0	0.00	1	40.05	39.98	-1	1,436	-0.07%
2023/08/18	1	37.61	55	37.69	37.50	-54	1,502	-3.59%
2023/08/17	2	37.68	0	0.00	38.19	2	1,527	0.13%
2023/08/10	0	0.00	39	39.52	39.90	-39	1,539	-2.53%
2023/08/04	3	38.83	0	0.00	38.93	3	1,539	0.19%
2023/08/01	55	41.07	0	0.00	41.12	55	1,472	3.74%
2023/07/31	0	0.00	55	40.72	40.47	-55	1,402	-3.92%
2023/07/28	2	38.79	0	0.00	38.92	2	1,364	0.15%
2023/07/25	0	0.00	30	39.35	39.28	-30	1,322	-2.27%
2023/07/19	0	0.00	9	38.90	38.90	-9	1,273	-0.71%
2023/07/18	2	38.19	0	0.00	38.27	2	1,255	0.16%
2023/07/17	2	37.48	0	0.00	37.57	2	1,221	0.16%
2023/07/14	2	38.15	0	0.00	37.97	2	1,210	0.17%
2023/07/12	4	37.44	0	0.00	37.50	4	1,168	0.34%
2023/07/11	18	37.99	0	0.00	37.84	18	1,144	1.57%
2023/07/10	3	38.41	18	38.05	38.38	-15	1,119	-1.34%
2023/07/07	5	39.11	0	0.00	39.03	5	1,089	0.46%
2023/07/06	10	39.58	0	0.00	39.36	10	1,051	0.95%
2023/07/05	2	40.21	0	0.00	40.23	2	1,004	0.20%
2023/07/04	8	40.23	0	0.00	40.35	8	998	0.80%
2023/07/03	9	40.70	0	0.00	40.80	9	994	0.91%
2023/06/30	4	39.35	0	0.00	39.67	4	979	0.41%
2023/06/28	0	0.00	5	39.75	39.80	-5	945	-0.53%
2023/06/27	3	38.03	0	0.00	38.49	3	918	0.33%
2023/06/26	8	38.82	0	0.00	38.74	8	890	0.90%
2023/06/21	40	39.91	0	0.00	39.93	40	861	4.64%
2023/06/20	1	39.31	0	0.00	39.24	1	846	0.12%
2023/06/19	20	39.97	10	40.09	39.39	10	839	1.19%
2023/06/16	0	0.00	16	39.73	40.03	-16	802	-2.00%
2023/06/15	12	40.02	0	0.00	40.02	12	783	1.53%
2023/06/12	0	0.00	16	38.00	37.92	-16	740	-2.16%
2023/06/08	4	36.72	0	0.00	36.30	4	708	0.56%
2023/06/07	6	37.17	0	0.00	37.34	6	694	0.86%
2023/06/06	0	0.00	2	37.83	37.83	-2	630	-0.32%
2023/06/02	0	0.00	0.2	35.61	36.02	-0.2	553	-0.03%
2023/06/01	1	34.59	5	34.90	35.02	-4	548	-0.73%
2023/05/31	8	34.66	1	34.99	34.35	7	546	1.28%
2023/05/30	1	34.95	41	35.07	35.38	-40	487	-8.20%
2023/05/29	0	0.00	1	35.72	35.50	-1	474	-0.22%
2023/05/26	2	35.30	0	0.00	35.16	2	441	0.45%
2023/05/25	5	35.07	0	0.00	34.99	5	426	1.17%
2023/05/24	2.2	35.01	1	35.26	35.35	1.2	408	0.29%
2023/05/23	26	36.14	5	36.27	35.45	21	387	5.42%
2023/05/22	2	35.52	7	35.55	35.88	-5	354	-1.41%
2023/05/19	27	35.55	0	0.00	35.40	27	343	7.86%
2023/05/18	12	35.32	0	0.00	35.45	12	312	3.84%
2023/05/17	2	34.51	0	0.00	34.64	2	302	0.66%
2023/05/16	5	34.30	0	0.00	34.29	5	297	1.68%
2023/05/09	0	0.00	13	33.27	33.36	-13	267	-4.86%
2023/05/05	1	31.80	0	0.00	31.77	1	262	0.38%
2023/05/04	2	31.61	0	0.00	31.75	2	268	0.75%
2023/05/03	2	32.21	0	0.00	32.19	2	269	0.74%
2023/04/26	0	0.00	1	31.28	31.15	-1	306	-0.33%
2023/04/25	8	31.91	0	0.00	31.71	8	312	2.56%
2023/03/15	1	28.80	10	28.70	28.53	-9	342	-2.63%
2023/03/07	2	31.21	0	0.00	31.24	2	328	0.61%
2023/03/03	1	30.40	0	0.00	30.49	1	320	0.31%
2023/02/14	2	29.62	0	0.00	29.68	2	338	0.59%
2023/02/10	1	29.77	0	0.00	29.43	1	337	0.30%
2023/02/06	1	29.32	0	0.00	29.23	1	339	0.29%
2023/01/30	1	29.30	0	0.00	29.29	1	339	0.29%
2023/01/13	2	27.26	0	0.00	27.17	2	293	0.68%
2022/11/10	0	0.00	1	28.16	28.13	-1	234	-0.43%
2022/11/04	0	0.00	1	27.51	27.54	-1	230	-0.43%
2022/11/02	0	0.00	1	28.18	28.16	-1	226	-0.44%
2022/09/23	1	26.75	0	0.00	26.75	1	245	0.41%
2022/09/14	1	28.25	0	0.00	28.25	1	256	0.39%
2022/08/19	1	29.66	0	0.00	29.66	1	307	0.32%
2022/03/22	0	0.00	5	27.70	27.55	-5	569	-0.88%
2022/03/14	0	0.00	2	24.45	24.58	-2	557	-0.36%
2022/03/11	2	23.90	0	0.00	24.09	2	560	0.36%
2022/03/10	0	0.00	1	24.82	24.75	-1	561	-0.18%
2022/03/07	1	23.88	0	0.00	24.05	1	562	0.18%
2022/02/08	0	0.00	7	28.05	27.93	-7	498	-1.40%
2022/01/25	2	26.85	0	0.00	26.81	2	489	0.41%
2022/01/24	0	0.00	1	27.38	28.00	-1	485	-0.21%
2022/01/21	2	27.57	0	0.00	27.68	2	476	0.42%
2022/01/20	5	27.97	0	0.00	28.29	5	468	1.07%
2022/01/19	3	28.13	0	0.00	27.75	3	459	0.65%
2022/01/18	0	0.00	1	29.89	29.45	-1	429	-0.23%
2022/01/14	1	29.17	0	0.00	29.41	1	423	0.24%
2022/01/06	1	30.62	0	0.00	30.18	1	409	0.24%
2021/12/16	0	0.00	3	30.36	30.33	-3	491	-0.61%
2021/12/10	1	29.50	0	0.00	29.50	1	500	0.20%
2021/12/09	2	29.83	6	30.00	29.88	-4	502	-0.80%
2021/12/07	0	0.00	19	29.21	29.70	-19	507	-3.74%
2021/12/02	1	27.98	0	0.00	28.13	1	506	0.20%
2021/12/01	3	27.96	0	0.00	28.45	3	500	0.60%
2021/11/30	6	29.20	4	29.38	28.47	2	512	0.39%
2021/11/29	7	28.88	1	29.03	28.57	6	510	1.18%
2021/11/26	7	29.77	0	0.00	29.61	7	504	1.39%
2021/11/25	0	0.00	2	31.03	31.01	-2	493	-0.41%
2021/11/24	5	30.91	0	0.00	30.71	5	493	1.01%
2021/11/22	0	0.00	2	31.56	31.56	-2	494	-0.40%
2021/11/19	0	0.00	2	31.46	31.47	-2	496	-0.40%
2021/11/18	6	31.03	0	0.00	31.42	6	501	1.20%
2021/11/12	0	0.00	4	31.36	31.40	-4	512	-0.78%
2021/11/11	0	0.00	2	30.83	30.62	-2	510	-0.39%
2021/11/10	4	30.58	0	0.00	30.52	4	516	0.77%
2021/11/09	2	30.97	0	0.00	30.85	2	523	0.38%
2021/11/01	0	0.00	5	31.20	31.41	-5	518	-0.96%
2021/10/29	3	29.76	0	0.00	30.15	3	510	0.59%
2021/10/28	1	30.16	0	0.00	30.42	1	509	0.20%
2021/10/27	1	30.46	0	0.00	30.62	1	513	0.19%
2021/10/26	0	0.00	1	30.91	30.87	-1	515	-0.19%
2021/10/25	1	30.00	0	0.00	30.12	1	515	0.19%
2021/10/22	1	30.33	1	30.59	30.31	0	519	0.00%
2021/10/21	1	30.34	0	0.00	30.36	1	523	0.19%
2021/10/12	0	0.00	4	29.75	29.88	-4	559	-0.71%
2021/10/08	0	0.00	10	29.56	29.28	-10	564	-1.77%
2021/10/05	8	28.34	0	0.00	28.67	8	538	1.49%
2021/10/01	1	29.80	0	0.00	29.94	1	523	0.19%
2021/09/29	3	31.20	0	0.00	31.16	3	516	0.58%
2021/09/28	2	31.85	0	0.00	32.21	2	518	0.39%
2021/09/16	0	0.00	30	32.59	32.65	-30	511	-5.86%
2021/08/24	0	0.00	3	28.07	28.06	-3	486	-0.62%
2021/08/23	0	0.00	11	27.49	27.56	-11	483	-2.27%
2021/08/20	6	26.79	0	0.00	26.53	6	484	1.24%
2021/08/19	2	27.37	0	0.00	27.41	2	475	0.42%
2021/08/17	4	27.70	0	0.00	27.73	4	476	0.84%
2021/08/16	2	27.73	0	0.00	27.81	2	478	0.42%
2021/08/10	0	0.00	1	28.50	28.12	-1	462	-0.22%
2021/08/03	1	27.85	0	0.00	28.06	1	478	0.21%
2021/08/02	0	0.00	2	28.15	28.26	-2	479	-0.42%
2021/07/30	2	27.38	0	0.00	27.29	2	479	0.42%
2021/07/22	0	0.00	21	27.81	27.81	-21	467	-4.49%
2021/07/19	20	27.33	0	0.00	27.45	20	444	4.50%
2021/07/16	1	28.23	0	0.00	28.34	1	437	0.23%
2021/07/12	0	0.00	13	28.80	28.67	-13	453	-2.87%
2021/07/09	13	26.76	1	26.85	27.44	12	454	2.64%
2021/07/02	0	0.00	3	28.85	28.76	-3	447	-0.67%
2021/07/01	1	28.22	0	0.00	28.35	1	448	0.22%
2021/06/29	2	28.63	0	0.00	28.57	2	458	0.44%
2021/06/28	1	29.03	0	0.00	28.96	1	460	0.22%
2021/06/25	0	0.00	1	28.90	28.91	-1	463	-0.22%
2021/06/24	1	28.49	0	0.00	28.49	1	464	0.22%
2021/06/23	30	28.75	0	0.00	28.67	30	467	6.41%
2021/06/22	0	0.00	6	28.52	28.78	-6	474	-1.26%
2021/06/21	6	27.19	0	0.00	27.16	6	476	1.26%
2021/06/15	0	0.00	2	29.28	29.40	-2	495	-0.40%
2021/06/09	2	28.95	0	0.00	28.97	2	513	0.39%
2021/06/02	0	0.00	3	28.51	28.50	-3	529	-0.57%
2021/05/31	3	28.28	0	0.00	27.87	3	540	0.56%
2021/05/20	0	0.00	3	27.25	27.24	-3	590	-0.51%
2021/05/19	3	27.17	0	0.00	27.07	3	594	0.51%
2021/05/18	0	0.00	2	27.52	27.67	-2	598	-0.33%
2021/05/13	1	26.37	0	0.00	25.92	1	622	0.16%
2021/05/11	1	27.55	0	0.00	27.49	1	629	0.16%
2021/05/06	0	0.00	10	28.44	28.14	-10	648	-1.54%
2021/05/03	2	27.35	0	0.00	27.27	2	662	0.30%
2021/04/21	2	27.07	0	0.00	27.16	2	711	0.28%
2021/04/20	3	28.20	0	0.00	28.18	3	707	0.42%
2021/04/16	0	0.00	2	29.26	29.28	-2	707	-0.28%
2021/04/14	5	28.91	0	0.00	28.89	5	723	0.69%
2021/04/12	0	0.00	3	29.20	29.18	-3	737	-0.41%
2021/04/08	3	28.95	0	0.00	29.01	3	745	0.40%
2021/03/26	0	0.00	3	29.36	29.42	-3	778	-0.39%
2021/03/24	3	28.08	2	28.07	28.05	1	774	0.13%
2021/03/19	1	30.44	0	0.00	30.30	1	774	0.13%
2021/03/18	1	30.14	0	0.00	30.24	1	774	0.13%
2021/03/17	0	0.00	1	29.40	29.40	-1	770	-0.13%
2021/03/16	1	29.30	1	29.30	29.28	0	775	0.00%
2021/03/12	0	0.00	3	28.22	28.47	-3	778	-0.39%
2021/03/11	8	27.72	5	27.70	27.73	3	781	0.38%
2021/03/10	1	27.55	0	0.00	27.49	1	783	0.13%
2021/01/07	0	0.00	2	25.27	25.23	-2	949	-0.21%
2020/12/30	2	24.82	0	0.00	24.81	2	908	0.22%
2020/11/27	0	0.00	1	24.10	24.16	-1	717	-0.14%
2020/11/25	1	24.01	0	0.00	23.58	1	707	0.14%
2020/11/18	0	0.00	1	22.49	22.25	-1	685	-0.15%
2020/11/17	1	22.58	0	0.00	22.70	1	675	0.15%
2020/11/04	0	0.00	2	20.00	20.07	-2	645	-0.31%
2020/11/03	0	0.00	2	19.80	19.81	-2	633	-0.32%
2020/11/02	0	0.00	8	19.65	19.52	-8	636	-1.26%
2020/10/30	7	19.06	0	0.00	18.95	7	623	1.12%
2020/10/28	5	19.48	0	0.00	19.57	5	636	0.79%
2020/09/29	0	0.00	1	20.80	20.93	-1	794	-0.13%
2020/09/28	0	0.00	2	20.24	20.30	-2	805	-0.25%
2020/08/12	0	0.00	20	19.05	19.18	-20	1,363	-1.47%
2020/08/05	0	0.00	1	18.05	17.99	-1	1,353	-0.07%
2020/07/31	8	17.13	0	0.00	17.00	8	1,365	0.59%
2020/07/30	2	17.95	0	0.00	17.78	2	1,322	0.15%
2020/07/24	3	18.34	0	0.00	18.37	3	1,365	0.22%
2020/07/20	2	18.38	0	0.00	18.52	2	1,411	0.14%
2020/07/17	5	18.56	0	0.00	18.48	5	1,430	0.35%
2020/07/16	1	18.70	0	0.00	18.66	1	1,444	0.07%
2020/07/15	0	0.00	2	18.90	18.84	-2	1,458	-0.14%
2020/07/02	2	17.78	0	0.00	17.90	2	1,449	0.14%
2020/06/03	0	0.00	1	19.06	19.06	-1	1,862	-0.05%
2020/05/28	0	0.00	5	18.61	18.61	-5	1,888	-0.26%
2020/05/25	0	0.00	8	16.85	16.94	-8	1,875	-0.43%
2020/05/22	7	16.60	0	0.00	16.42	7	1,878	0.37%
2020/05/21	0	0.00	3	16.96	16.85	-3	1,876	-0.16%
2020/05/20	0	0.00	5	16.90	16.89	-5	1,869	-0.27%
2020/05/14	0	0.00	40	16.30	16.00	-40	1,832	-2.18%
2020/05/11	40	16.61	0	0.00	16.61	40	1,804	2.22%
2020/05/04	2	15.43	0	0.00	15.40	2	1,758	0.11%
2020/04/09	8	15.09	0	0.00	15.10	8	1,519	0.53%
2020/03/25	0	0.00	1	14.15	14.70	-1	1,280	-0.08%
2020/03/23	0	0.00	5	12.30	12.34	-5	1,213	-0.41%
2020/03/19	0	0.00	37	12.33	12.16	-37	1,187	-3.11%
2020/03/18	30	12.85	4	12.66	12.28	26	1,132	2.30%
2020/03/17	4	11.76	0	0.00	12.14	4	1,085	0.37%
2020/03/16	0	0.00	13	12.10	12.01	-13	1,041	-1.25%
2020/03/13	1	11.23	1	10.97	12.41	0	984	0.00%
2020/03/12	5	13.52	2	13.01	13.28	3	893	0.34%
2020/03/11	3	14.79	17	14.90	14.64	-14	832	-1.68%
2020/03/10	4	14.54	0	0.00	15.06	4	791	0.51%
2020/03/09	18	15.00	21	14.86	14.55	-3	742	-0.40%
2020/03/06	7	16.60	0	0.00	16.44	7	688	1.02%
2020/03/05	24	17.45	0	0.00	17.45	24	650	3.69%
2020/03/04	3	17.30	0	0.00	17.24	3	635	0.47%
2020/03/03	6	17.60	0	0.00	17.43	6	621	0.97%
2020/03/02	1	17.73	0	0.00	17.85	1	594	0.17%
2020/02/26	3	19.51	0	0.00	19.71	3	563	0.53%
2019/09/09	0	0.00	3	18.08	18.07	-3	695	-0.43%
2019/09/06	0	0.00	2	17.85	17.81	-2	690	-0.29%
2019/09/03	0	0.00	6	17.30	17.28	-6	675	-0.89%
2019/08/26	1	16.45	0	0.00	16.52	1	687	0.15%
2019/08/15	1	16.46	0	0.00	16.69	1	657	0.15%
2019/08/06	4	16.63	0	0.00	17.03	4	645	0.62%
2019/08/05	1	17.05	0	0.00	17.23	1	630	0.16%
2019/08/02	1	17.81	0	0.00	17.84	1	613	0.16%
2019/07/18	2	18.04	0	0.00	18.01	2	585	0.34%
2019/06/26	1	18.00	0	0.00	17.95	1	624	0.16%
2019/06/19	0	0.00	2	18.30	18.38	-2	644	-0.31%
2019/06/18	2	17.85	0	0.00	17.74	2	635	0.31%
2019/06/10	0	0.00	3	18.20	18.38	-3	641	-0.47%
2019/06/06	0	0.00	5	17.85	17.78	-5	642	-0.78%
2019/06/03	6	17.22	0	0.00	17.25	6	637	0.94%
2019/05/31	1	17.70	0	0.00	17.67	1	623	0.16%
2019/05/30	1	17.80	0	0.00	17.98	1	622	0.16%
2019/05/28	0	0.00	3	18.50	18.50	-3	618	-0.48%
2019/05/14	2	17.88	0	0.00	18.04	2	641	0.31%
2019/05/10	1	18.40	0	0.00	18.38	1	639	0.16%
2019/04/22	0	0.00	1	19.97	20.02	-1	653	-0.15%
2019/04/16	1	20.25	0	0.00	20.25	1	659	0.15%
2019/04/15	0	0.00	1	20.10	20.31	-1	680	-0.15%
2019/04/10	1	19.77	0	0.00	19.83	1	676	0.15%
2019/03/29	0	0.00	1	19.45	19.44	-1	823	-0.12%
2019/03/28	1	19.27	0	0.00	19.20	1	834	0.12%
2019/03/26	0	0.00	3	19.40	19.63	-3	841	-0.36%
2019/03/25	3	18.73	1	18.62	18.76	2	844	0.24%
2019/03/22	0	0.00	1	19.61	19.62	-1	830	-0.12%
2019/03/21	1	19.47	2	19.50	19.48	-1	843	-0.12%
2019/03/19	1	19.54	0	0.00	19.55	1	859	0.12%
2019/03/12	0	0.00	2	19.48	19.40	-2	886	-0.23%
2019/03/11	0	0.00	2	18.83	18.79	-2	889	-0.22%
2019/03/08	2	18.66	0	0.00	18.59	2	893	0.22%
2019/03/06	2	19.56	0	0.00	19.57	2	883	0.23%
2019/02/12	0	0.00	1	18.48	18.66	-1	883	-0.11%
2019/01/30	1	18.17	0	0.00	18.19	1	890	0.11%
2019/01/18	0	0.00	1	18.40	18.42	-1	942	-0.11%
2019/01/15	0	0.00	6	17.90	18.00	-6	988	-0.61%
2019/01/14	3	17.43	0	0.00	17.41	3	1,000	0.30%
2019/01/10	2	17.44	0	0.00	17.60	2	1,020	0.20%
2019/01/09	0	0.00	1	17.85	17.87	-1	1,028	-0.10%
2019/01/08	0	0.00	3	17.61	17.62	-3	1,030	-0.29%
2019/01/07	0	0.00	8	17.41	17.39	-8	1,034	-0.77%
2019/01/04	2	16.20	0	0.00	16.36	2	1,025	0.20%
2018/12/27	0	0.00	6	16.85	17.12	-6	1,024	-0.59%
2018/12/26	1	15.40	0	0.00	15.34	1	963	0.10%
2018/12/25	2	15.63	0	0.00	15.67	2	924	0.22%
2018/12/21	4	17.33	0	0.00	17.30	4	881	0.45%
2018/12/20	2	18.08	0	0.00	17.86	2	867	0.23%
2018/12/19	3	18.77	0	0.00	18.71	3	860	0.35%
2018/12/18	5	19.10	0	0.00	19.08	5	858	0.58%
2018/12/14	2	19.68	0	0.00	19.74	2	856	0.23%
2018/12/12	0	0.00	4	19.93	19.98	-4	863	-0.46%
2018/12/11	4	19.25	0	0.00	19.28	4	855	0.47%
2018/12/10	1	19.60	0	0.00	19.60	1	847	0.12%
2018/12/03	0	0.00	1	22.10	22.12	-1	835	-0.12%
2018/11/22	0	0.00	1	20.45	20.47	-1	855	-0.12%
2018/11/21	1	19.95	0	0.00	20.28	1	864	0.12%
2018/10/31	0	0.00	5	20.76	20.98	-5	844	-0.59%
2018/10/30	0	0.00	2	20.29	20.20	-2	825	-0.24%
2018/10/26	4	19.77	0	0.00	19.87	4	810	0.49%
2018/10/25	1	20.20	8	20.17	20.16	-7	800	-0.88%
2018/10/24	3	21.15	0	0.00	21.36	3	786	0.38%
2018/10/18	0	0.00	2	22.90	22.85	-2	716	-0.28%
2018/10/17	6	22.97	3	22.98	22.88	3	714	0.42%
2018/10/16	4	22.03	0	0.00	22.19	4	700	0.57%
2018/10/15	2	22.03	0	0.00	22.12	2	713	0.28%
2018/10/12	1	22.36	0	0.00	22.63	1	706	0.14%
2018/09/11	0	0.00	4	22.24	22.26	-4	693	-0.58%
2018/09/07	3	21.73	0	0.00	21.88	3	692	0.43%
2018/09/06	1	22.10	0	0.00	22.13	1	682	0.15%
2018/08/14	0	0.00	5	22.29	22.53	-5	662	-0.75%
2018/08/13	5	22.10	0	0.00	22.11	5	656	0.76%
2018/07/23	0	0.00	5	23.46	23.42	-5	646	-0.77%
2018/07/19	0	0.00	1	23.75	23.70	-1	630	-0.16%
2018/07/13	2	23.14	0	0.00	23.14	2	630	0.32%
2018/07/06	3	22.20	0	0.00	22.20	3	591	0.51%
2018/07/05	1	21.90	0	0.00	21.68	1	597	0.17%
2018/06/06	0	0.00	18	24.41	24.41	-18	814	-2.21%
2018/05/24	0	0.00	4	24.50	24.40	-4	999	-0.40%
2018/05/17	0	0.00	2	25.40	25.37	-2	1,048	-0.19%
2018/04/26	0	0.00	4	24.32	24.32	-4	1,225	-0.33%
2018/04/19	2	23.87	0	0.00	23.83	2	1,268	0.16%
2018/04/10	4	23.40	0	0.00	23.40	4	1,313	0.30%
2018/03/28	0	0.00	3	22.16	22.02	-3	1,277	-0.23%
2018/03/26	1	21.00	0	0.00	21.14	1	1,230	0.08%
2018/03/23	3	21.34	0	0.00	21.28	3	1,201	0.25%
2018/03/19	0	0.00	4	22.59	22.59	-4	1,147	-0.35%
2018/03/12	6	23.23	0	0.00	23.22	6	1,139	0.53%
2018/03/09	1	22.78	0	0.00	22.50	1	1,126	0.09%
2018/03/07	0	0.00	4	22.45	22.33	-4	1,086	-0.37%
2018/03/06	4	22.81	0	0.00	22.62	4	1,075	0.37%
2018/03/02	0	0.00	4	22.60	22.66	-4	1,036	-0.39%
2018/02/21	4	23.85	0	0.00	23.85	4	978	0.41%
2018/01/24	0	0.00	2	28.12	28.19	-2	882	-0.23%
2018/01/23	2	28.34	0	0.00	28.34	2	880	0.23%
2018/01/18	2	27.85	2	27.52	27.55	0	861	0.00%
2018/01/08	0	0.00	5	27.61	27.66	-5	789	-0.63%
2018/01/05	5	27.50	2	27.20	27.42	3	781	0.38%
2018/01/04	2	26.84	0	0.00	26.84	2	763	0.26%