元大S&P500 (00646)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.2
漲跌
--
漲幅
0.00%
成交量
1,582張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4.1	51.15	0	0.00	51.15	4.1	3,979	0.10%
2024/04/16	0	0.00	10.1	51.05	51.15	-10.1	3,998	-0.25%
2024/04/15	0	0.00	0	51.95	51.70	0	4,043	0.00%
2024/04/12	10.1	52.20	1	52.20	52.20	9.1	3,992	0.23%
2024/04/11	1.1	51.61	0	0.00	51.60	1.1	4,001	0.03%
2024/04/10	1	51.75	5	51.95	51.75	-4	3,853	-0.10%
2024/04/09	0	0.00	2.6	51.93	52.00	-2.6	3,711	-0.07%
2024/04/08	0	0.00	0.2	52.15	51.90	-0.2	3,659	-0.01%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/02	1.3	52.24	0	52.35	52.25	1.3	3,633	0.03%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	1	52.55	1	52.50	52.55	0	3,620	0.00%
2024/03/28	0.1	52.30	22	52.15	52.20	-21.9	3,589	-0.61%
2024/03/27	11.6	51.85	0	0.00	51.90	11.6	3,550	0.33%
2024/03/26	0.2	51.90	0	0.00	51.95	0.2	3,484	0.00%
2024/03/25	0.1	52.00	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	1	52.10	2	52.13	52.30	-1	3,466	-0.03%
2024/03/21	3	52.00	4	51.93	52.00	-1	3,440	-0.03%
2024/03/20	0	0.00	2	51.25	51.35	-2	3,399	-0.06%
2024/03/18	1	50.55	0	0.00	50.60	1	3,414	0.03%
2024/03/13	1	50.65	0	0.00	50.75	1	3,373	0.03%
2024/03/12	1	50.30	1	50.20	50.35	0	3,346	0.00%
2024/03/11	5	50.15	0.2	50.20	50.20	4.8	3,345	0.14%
2024/03/08	0	0.00	2	50.55	50.50	-2	3,326	-0.06%
2024/03/07	4	50.03	0	0.00	50.15	4	3,275	0.12%
2024/03/06	1	50.10	2	50.00	50.10	-1	3,224	-0.03%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	0.3	50.69	11	50.50	50.55	-10.7	3,113	-0.34%
2024/02/27	4	49.96	1	49.90	49.95	3	2,923	0.10%
2024/02/26	1	50.05	0	0.00	50.10	1	2,911	0.03%
2024/02/22	0.1	49.39	8	49.28	49.41	-7.9	2,772	-0.28%
2024/02/21	1	48.74	0	0.00	48.76	1	2,713	0.04%
2024/02/19	3	49.06	0	0.00	49.15	3	2,752	0.11%
2024/02/16	0	0.00	4.1	49.22	49.33	-4.1	2,752	-0.15%
2024/02/15	2.3	48.89	0	48.95	48.96	2.2	2,680	0.08%
2024/02/05	1.4	48.40	1	48.40	48.44	0.4	2,656	0.02%
2024/02/02	0.3	47.89	0	0.00	48.01	0.3	2,607	0.01%
2024/02/01	0.1	47.39	0	0.00	47.38	0.1	2,556	0.00%
2024/01/30	0	0.00	1	47.58	47.74	-1	2,450	-0.04%
2024/01/29	0	0.00	1	47.36	47.25	-1	2,405	-0.04%
2024/01/26	0	0.00	1	47.29	47.29	-1	2,294	-0.04%
2024/01/25	0.5	47.28	0.2	47.31	47.20	0.3	2,226	0.01%
2024/01/24	0.2	47.32	2	47.35	47.33	-1.8	2,116	-0.08%
2024/01/23	1.4	47.09	2	47.11	47.14	-0.6	1,996	-0.03%
2024/01/22	1	47.04	1.2	47.07	47.01	-0.2	1,875	-0.01%
2024/01/17	0	0.00	1	46.51	46.48	-1	1,653	-0.06%
2024/01/15	0	0.00	3.1	46.19	46.46	-3.1	1,501	-0.20%
2024/01/12	0	0.00	5	46.05	46.01	-5	1,465	-0.34%
2024/01/11	0	0.00	3	46.19	46.19	-3	1,397	-0.21%
2024/01/10	0	0.00	1	45.90	45.78	-1	1,365	-0.07%
2024/01/08	0.4	45.38	0	0.00	45.14	0.4	1,242	0.03%
2024/01/05	1	45.30	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1.4	45.52	0	0.00	45.48	1.4	1,219	0.11%
2024/01/03	0	0.00	1.4	45.70	45.71	-1.4	1,236	-0.12%
2024/01/02	1.2	45.75	0	0.00	45.79	1.2	1,243	0.10%
2023/12/29	0.5	45.79	0	0.00	45.75	0.5	1,243	0.04%
2023/12/28	1	45.73	0	0.00	45.72	1	1,218	0.08%
2023/12/27	0	0.00	2.5	46.03	45.99	-2.5	1,216	-0.21%
2023/12/25	0.3	46.19	0	0.00	46.21	0.3	1,211	0.02%
2023/12/22	0	46.03	0	0.00	46.02	0	1,183	0.00%
2023/12/21	2.3	45.93	0	0.00	45.94	2.3	1,193	0.19%
2023/12/20	0.5	46.45	0	0.00	46.60	0.5	1,179	0.04%
2023/12/18	1	46.00	2	46.05	46.08	-1	1,150	-0.09%
2023/12/15	1	45.90	0.2	45.93	45.96	0.9	1,137	0.07%
2023/12/13	1	45.57	0	0.00	45.62	1	1,096	0.09%
2023/12/12	0	0.00	2	45.35	45.35	-2	1,114	-0.18%
2023/12/11	1	45.05	0	0.00	45.12	1	1,116	0.09%
2023/12/08	1	44.71	0	0.00	44.76	1	1,095	0.09%
2023/12/07	0	0.00	0.1	44.69	44.69	-0.1	1,070	0.00%
2023/12/06	0	0.00	0.2	44.97	44.94	-0.2	1,061	-0.02%
2023/11/29	1	44.45	0	0.00	44.37	1	1,052	0.10%
2023/11/21	3	44.50	1	44.44	44.43	2	1,107	0.18%
2023/11/16	1	44.72	2	44.68	44.73	-1	1,044	-0.10%
2023/11/15	6	44.90	1	44.92	45.00	5	1,021	0.49%
2023/11/13	0	0.00	9	44.15	44.17	-9	981	-0.92%
2023/11/08	0	0.00	1	43.75	43.72	-1	1,008	-0.10%
2023/11/07	1.1	43.52	0	0.00	43.51	1.1	1,008	0.11%
2023/11/06	4	43.52	0	0.00	43.50	4	1,021	0.39%
2023/11/02	3	42.72	0	0.00	42.71	3	1,038	0.29%
2023/11/01	0	0.00	2	42.10	42.24	-2	1,051	-0.19%
2023/10/31	0	41.92	0	0.00	41.88	0	1,056	0.00%
2023/10/30	4.5	41.72	0	0.00	41.73	4.5	1,088	0.41%
2023/10/27	0.5	42.10	2	41.89	42.03	-1.5	1,122	-0.13%
2023/10/26	0	42.02	0.3	42.07	41.99	-0.2	1,151	-0.02%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.01%
2023/10/24	1	42.47	0	0.00	42.48	1	1,216	0.08%
2023/10/20	1	42.94	3	42.92	42.93	-2	1,270	-0.16%
2023/10/19	0	43.48	0	0.00	43.35	0	1,312	0.00%
2023/10/17	0	0.00	0.1	43.74	43.86	-0.1	1,326	-0.01%
2023/10/16	1	43.56	0	0.00	43.58	1	1,346	0.07%
2023/10/13	2	43.72	0	0.00	43.75	2	1,352	0.15%
2023/10/12	0.1	43.88	0.1	43.83	43.95	0	1,350	0.00%
2023/10/11	0	43.54	0	0.00	43.53	0	1,338	0.00%
2023/10/06	0	0.00	1	42.61	42.61	-1	1,366	-0.07%
2023/10/05	0	0.00	3	42.80	42.80	-3	1,381	-0.22%
2023/10/04	1.1	42.52	0	0.00	42.57	1.1	1,399	0.08%
2023/10/02	2	43.28	0	0.00	43.21	2	1,402	0.14%
2023/09/28	0	42.99	0	0.00	42.94	0	1,400	0.00%
2023/09/26	0	43.37	0	0.00	43.31	0	1,412	0.00%
2023/09/25	0.1	43.31	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	0	43.37	0	0.00	43.32	0	1,416	0.00%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/19	0.1	44.30	0	0.00	44.30	0.1	1,373	0.00%
2023/09/13	1	44.41	0	0.00	44.39	1	1,339	0.07%
2023/09/12	1	44.60	0	0.00	44.63	1	1,342	0.07%
2023/09/07	2	44.32	0	0.00	44.29	2	1,390	0.14%
2023/08/30	0	0.00	0.2	44.53	44.68	-0.2	1,343	-0.02%
2023/08/28	0	43.57	0	0.00	43.65	0	1,347	0.00%
2023/08/25	2	43.35	0	0.00	43.34	2	1,345	0.15%
2023/08/24	2	44.10	2.2	44.11	44.13	-0.2	1,366	-0.01%
2023/08/23	2	43.69	0	0.00	43.71	2	1,371	0.15%
2023/08/22	1	43.63	0	0.00	43.63	1	1,380	0.07%
2023/08/21	0	0.00	0.2	43.43	43.38	-0.2	1,377	-0.02%
2023/08/18	2.2	43.35	0	0.00	43.32	2.2	1,392	0.16%
2023/08/17	1	43.75	0	0.00	43.75	1	1,431	0.07%
2023/08/16	3	44.01	3	44.06	44.02	0	1,433	0.00%
2023/08/15	1	44.64	1	44.67	44.65	0	1,448	0.00%
2023/08/14	0	44.15	0	0.00	44.17	0	1,425	0.00%
2023/08/11	4.1	44.16	0	0.00	44.12	4.1	1,434	0.28%
2023/08/10	1.1	44.23	3	44.26	44.24	-1.9	1,439	-0.13%
2023/08/09	1	44.50	0	0.00	44.53	1	1,413	0.07%
2023/08/08	1	44.55	0	0.00	44.54	1	1,399	0.07%
2023/08/07	3	44.24	0	0.00	44.31	3	1,390	0.22%
2023/08/04	0	44.45	0	0.00	44.50	0	1,354	0.00%
2023/08/02	3	44.79	0	0.00	44.80	3	1,353	0.22%
2023/08/01	0	0.00	1	44.77	45.06	-1	1,323	-0.08%
2023/07/31	5.1	44.66	0	0.00	44.74	5.1	1,262	0.40%
2023/07/28	1.2	44.26	0	0.00	44.20	1.2	1,209	0.10%
2023/07/27	5.9	44.40	0	0.00	44.44	5.9	1,137	0.52%
2023/07/25	0	0.00	1	44.32	44.35	-1	1,090	-0.09%
2023/07/24	0	0.00	0	44.20	44.24	0	1,082	0.00%
2023/07/21	0	0.00	3	43.93	44.02	-3	1,039	-0.29%
2023/07/20	1	44.05	1	44.10	44.06	0	1,030	0.00%
2023/07/19	0.2	43.95	0	0.00	44.05	0.2	1,017	0.02%
2023/07/17	2.1	43.31	0	0.00	43.37	2.1	987	0.21%
2023/07/14	5	43.32	0	0.00	43.31	5	950	0.53%
2023/07/13	4	43.28	0	0.00	43.42	4	921	0.44%
2023/07/12	3	43.19	0	0.00	43.19	3	879	0.34%
2023/07/11	1	43.01	0	0.00	43.02	1	864	0.12%
2023/07/10	1	42.82	0	0.00	42.83	1	861	0.12%
2023/07/07	1	42.92	0	0.00	42.94	1	869	0.12%
2023/07/05	0	0.00	1	43.10	43.13	-1	863	-0.12%
2023/07/04	1	43.11	1	43.11	43.11	0	845	0.00%
2023/07/03	2	43.08	0	0.00	43.10	2	858	0.23%
2023/06/29	0	42.02	0	0.00	42.27	0	855	0.00%
2023/06/27	3	41.82	0	0.00	41.82	3	856	0.35%
2023/06/26	4	42.01	1	42.00	42.00	3	863	0.35%
2023/06/21	1	42.12	0	0.00	42.14	1	833	0.12%
2023/06/20	0	42.12	0	0.00	42.14	0	840	0.00%
2023/06/19	1	42.15	0	0.00	42.13	1	853	0.12%
2023/06/15	1	41.77	0	0.00	41.78	1	862	0.12%
2023/06/14	3	41.74	0	0.00	41.76	3	865	0.35%
2023/06/13	1	41.49	0	0.00	42.00	1	857	0.12%
2023/06/12	8	41.05	1	41.00	41.19	7	835	0.84%
2023/06/08	1	40.72	0	0.00	40.61	1	846	0.12%
2023/06/07	8	40.86	0	0.00	40.86	8	861	0.93%
2023/06/06	2	40.73	0	0.00	40.84	2	860	0.23%
2023/06/05	0	0.00	4	40.79	40.80	-4	853	-0.47%
2023/06/02	0	40.26	0	0.00	40.34	0	850	0.00%
2023/05/31	0	0.00	1	40.02	39.99	-1	822	-0.12%
2023/05/29	0	0.00	0.2	40.05	40.02	-0.2	808	-0.02%
2023/05/26	1	39.50	0	0.00	39.56	1	808	0.12%
2023/05/22	1	39.85	0	0.00	39.83	1	763	0.13%
2023/05/19	1	40.06	28	40.31	40.11	-27	761	-3.54%
2023/05/15	0	0.00	2	39.31	39.34	-2	717	-0.28%
2023/05/11	1	39.37	1	39.37	39.39	0	709	0.00%
2023/05/09	0	0.00	1	39.25	39.27	-1	727	-0.14%
2023/05/05	1	38.65	0	0.00	38.68	1	733	0.14%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/05/03	0	0.00	1	39.16	39.20	-1	749	-0.13%
2023/05/02	0	0.00	0.1	39.51	39.57	-0.1	747	-0.01%
2023/04/21	1.5	39.05	0	0.00	39.03	1.5	756	0.20%
2023/04/20	0	0.00	2	39.15	39.25	-2	758	-0.26%
2023/04/19	0.2	39.04	0	0.00	39.06	0.2	748	0.03%
2023/04/11	0	0.00	0.2	38.72	38.77	-0.2	693	-0.03%
2023/04/07	2	38.77	0	0.00	38.67	2	670	0.30%
2023/04/06	0	0.00	1	38.54	38.55	-1	669	-0.15%
2023/03/30	0	0.00	1	38.01	38.08	-1	668	-0.15%
2023/03/24	3	37.16	0	0.00	37.32	3	692	0.43%
2023/03/23	1	37.18	0	0.00	37.26	1	683	0.15%
2023/03/21	0	0.00	0.1	37.53	37.47	-0.1	659	-0.01%
2023/03/20	2	37.18	0	0.00	37.15	2	653	0.31%
2023/03/17	0.1	37.51	1	37.48	37.48	-1	637	-0.15%
2023/03/15	0	0.00	1	37.11	37.12	-1	623	-0.16%
2023/03/14	3.1	36.74	0	0.00	36.71	3.1	612	0.51%
2023/03/13	1	37.27	0	0.00	37.27	1	600	0.17%
2023/03/10	4	37.35	0	0.00	37.30	4	584	0.68%
2023/03/08	1	37.92	0	0.00	37.99	1	571	0.18%
2023/03/02	0.1	37.48	0.1	37.53	37.43	0	558	-0.01%
2023/02/23	2	37.83	0	0.00	37.72	2	537	0.38%
2023/02/22	3.5	37.84	0	0.00	37.84	3.5	531	0.65%
2023/02/21	1	38.22	0	0.00	38.20	1	519	0.19%
2023/02/20	1	38.36	0	0.00	38.38	1	523	0.19%
2023/02/17	1	38.34	0	0.00	38.29	1	542	0.18%
2023/02/15	0	0.00	1	38.60	38.60	-1	583	-0.17%
2023/02/14	0	0.00	1	38.57	38.56	-1	591	-0.17%
2023/02/10	8	37.97	0	0.00	37.99	8	596	1.34%
2023/02/09	0	0.00	5.5	38.36	38.36	-5.5	605	-0.90%
2023/02/07	0	0.00	0.5	38.10	38.14	-0.5	625	-0.07%
2023/02/06	0	0.00	1	38.14	38.09	-1	625	-0.16%
2023/02/03	0	0.00	3.1	38.15	38.11	-3.1	627	-0.49%
2023/01/30	0	0.00	0	37.73	37.82	0	643	-0.01%
2023/01/16	10	37.42	2.1	37.42	37.41	7.9	669	1.18%
2023/01/13	8	37.30	3.2	37.27	37.30	4.8	661	0.73%
2023/01/12	0.5	37.23	0	0.00	37.34	0.5	669	0.07%
2023/01/10	5.2	36.61	0	0.00	36.64	5.2	678	0.77%
2023/01/09	20	36.89	0	0.00	36.90	20	687	2.91%
2023/01/05	0.2	36.70	0	0.00	36.59	0.2	675	0.03%
2022/12/29	0.1	36.20	0	0.00	36.07	0.1	716	0.02%
2022/12/28	0.9	36.50	0	0.00	36.46	0.9	724	0.12%
2022/12/26	3	36.85	0.1	36.78	36.84	2.9	745	0.38%
2022/12/23	0	36.56	0	0.00	36.44	0	756	0.00%
2022/12/20	0.1	36.56	0	0.00	36.04	0.1	743	0.01%
2022/12/19	1.3	36.77	0	0.00	36.74	1.3	744	0.18%
2022/12/15	1	37.86	0	0.00	37.93	1	744	0.13%
2022/12/08	1.1	37.30	0	0.00	37.37	1.1	771	0.14%
2022/12/07	1.1	37.49	8	37.46	37.50	-6.9	802	-0.87%
2022/12/06	2	37.85	0	0.00	37.81	2	806	0.25%
2022/12/01	0.3	38.54	0	38.58	38.64	0.3	842	0.03%
2022/11/30	5	37.83	0	0.00	37.83	5	847	0.59%
2022/11/29	2	38.02	0	38.04	38.08	2	855	0.23%
2022/11/21	0.1	38.11	0	0.00	38.14	0.1	933	0.01%
2022/11/17	0.1	38.15	0	0.00	38.17	0.1	945	0.01%
2022/11/16	0	0.00	1	38.30	38.44	-1	950	-0.11%
2022/11/15	0.1	38.09	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0.1	38.15	1	38.10	38.09	-0.9	928	-0.10%
2022/11/11	0	0.00	2	38.15	38.13	-2	914	-0.22%
2022/11/10	2.3	36.99	0	0.00	37.00	2.3	884	0.26%
2022/11/04	1	37.07	0	0.00	37.10	1	872	0.11%
2022/11/03	2.3	37.51	0	0.00	37.49	2.3	863	0.26%
2022/11/02	8	38.38	0	0.00	38.41	8	850	0.94%
2022/11/01	0.3	38.55	0.1	38.54	38.64	0.1	849	0.01%
2022/10/31	0	0.00	1	38.65	38.69	-1	869	-0.12%
2022/10/28	1.1	37.62	0	0.00	37.49	1.1	857	0.13%
2022/10/27	0.1	38.02	2	38.11	38.02	-1.9	849	-0.22%
2022/10/26	0	0.00	6.1	38.10	38.04	-6.1	844	-0.72%
2022/10/24	0	0.00	5	37.37	37.35	-5	828	-0.60%
2022/10/21	0.2	36.45	0	0.00	36.30	0.2	807	0.02%
2022/10/19	0.5	36.91	0	0.00	36.95	0.5	794	0.06%
2022/10/18	1	36.96	0	0.00	36.87	1	789	0.13%
2022/10/17	1.1	35.50	0	0.00	35.69	1.1	785	0.14%
2022/10/14	0	0.00	1	36.31	36.35	-1	773	-0.13%
2022/10/13	0.5	35.42	0	0.00	35.30	0.5	781	0.06%
2022/10/12	3	35.48	0	0.00	35.48	3	783	0.38%
2022/10/11	3.3	35.47	0	0.00	35.42	3.3	793	0.42%
2022/10/07	0.2	36.55	0	0.00	36.52	0.2	782	0.02%
2022/10/05	2	36.87	0	0.00	36.80	2	762	0.26%
2022/10/04	0.2	36.51	1.1	36.31	36.44	-0.9	753	-0.12%
2022/10/03	0.7	35.35	0	0.00	35.23	0.7	745	0.09%
2022/09/30	1.1	35.66	0	0.00	35.77	1.1	738	0.15%
2022/09/29	0.3	36.45	1	36.44	36.52	-0.7	727	-0.10%
2022/09/28	1.2	35.73	0	0.00	35.64	1.2	730	0.17%
2022/09/27	0.7	36.21	2	36.16	36.15	-1.3	734	-0.18%
2022/09/26	0.6	36.27	0	0.00	36.08	0.6	733	0.08%
2022/09/23	3.1	36.69	1	36.69	36.75	2.1	722	0.29%
2022/09/22	2.3	36.81	0	0.00	36.81	2.3	708	0.32%
2022/09/21	1	37.44	0	0.00	37.49	1	699	0.14%
2022/09/19	3	37.40	0	0.00	37.45	3	703	0.43%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/15	1.1	37.95	1	37.92	37.89	0.1	689	0.01%
2022/09/14	0.7	37.99	3	37.74	37.83	-2.4	695	-0.34%
2022/09/13	0	0.00	4	39.11	39.11	-4	667	-0.60%
2022/09/12	0	0.00	1	38.70	38.71	-1	672	-0.15%
2022/09/07	2	37.04	0	0.00	37.12	2	664	0.30%
2022/09/06	0	0.00	1	37.44	37.45	-1	666	-0.15%
2022/09/01	5.1	37.05	0	0.00	37.05	5.1	687	0.74%
2022/08/31	6.2	37.71	0	0.00	37.71	6.2	656	0.94%
2022/08/30	0.3	38.00	0	0.00	38.03	0.3	635	0.04%
2022/08/29	5.1	37.79	0	0.00	37.77	5.1	635	0.80%
2022/08/26	2	39.16	3.1	39.17	39.16	-1.1	616	-0.18%
2022/08/25	2	38.78	0	0.00	38.80	2	595	0.34%
2022/08/24	2	38.38	0	0.00	38.46	2	611	0.33%
2022/08/23	2.2	38.46	0	0.00	38.43	2.2	625	0.34%
2022/08/22	3.1	39.02	2	39.01	39.00	1.1	630	0.17%
2022/08/19	2	39.58	4	39.55	39.53	-2	627	-0.32%
2022/08/18	0	0.00	0.1	39.45	39.44	-0.1	635	-0.02%
2022/08/16	0.8	39.64	0	0.00	39.73	0.8	632	0.12%
2022/08/15	0.3	39.50	2.1	39.52	39.49	-1.8	628	-0.29%
2022/08/12	0	0.00	0.3	39.00	39.00	-0.3	631	-0.05%
2022/08/11	3	39.01	2	39.03	39.02	1	651	0.15%
2022/08/05	0.1	38.38	1.2	38.50	38.47	-1.2	660	-0.18%
2022/08/04	1	38.37	0	0.00	38.33	1	655	0.15%
2022/08/01	0	0.00	3	38.01	37.99	-3	683	-0.44%
2022/07/29	0	0.00	4	37.64	37.73	-4	697	-0.57%
2022/07/28	0.1	36.94	0	0.00	36.95	0.1	691	0.01%
2022/07/27	0	0.00	2	36.43	36.57	-2	693	-0.29%
2022/07/22	0	0.00	1	36.69	36.67	-1	716	-0.14%
2022/07/20	0.1	36.37	3	36.45	36.40	-2.9	731	-0.40%
2022/07/18	0.6	35.70	2	35.77	35.86	-1.4	753	-0.18%
2022/07/15	0.4	35.05	0	0.00	35.05	0.4	750	0.05%
2022/07/14	1	34.89	0	0.00	34.98	1	757	0.13%
2022/07/13	1	35.21	0	0.00	35.23	1	759	0.13%
2022/07/07	0.1	35.35	0	0.00	35.43	0.1	805	0.01%
2022/07/06	1	35.31	0	0.00	35.14	1	810	0.12%
2022/07/05	0	0.00	0.2	35.26	35.25	-0.2	835	-0.02%
2022/07/04	0.3	34.83	0	0.00	34.88	0.3	835	0.04%
2022/07/01	1.3	34.46	0	0.00	34.41	1.3	836	0.16%
2022/06/30	1	34.88	0	0.00	34.79	1	841	0.12%
2022/06/28	0	0.00	7	35.60	35.64	-7	862	-0.81%
2022/06/27	0	0.00	4	35.70	35.75	-4	875	-0.46%
2022/06/24	0	0.00	1	35.00	35.11	-1	874	-0.11%
2022/06/23	0.2	34.42	0	0.00	34.54	0.2	901	0.02%
2022/06/22	1	34.18	3	34.42	34.20	-2	917	-0.22%
2022/06/20	2.2	33.73	0	0.00	33.72	2.2	924	0.24%
2022/06/17	3.3	33.88	0	0.00	33.96	3.3	931	0.35%
2022/06/15	4.2	34.39	0	0.00	34.30	4.2	946	0.44%
2022/06/14	10.5	34.66	4	34.65	34.78	6.5	947	0.68%
2022/06/13	10	35.32	0	0.00	35.31	10	947	1.05%
2022/06/10	3	36.61	0	0.00	36.71	3	927	0.32%
2022/06/09	0	0.00	1	37.44	37.44	-1	930	-0.11%
2022/06/06	0	0.00	3	37.39	37.49	-3	948	-0.32%
2022/06/02	0.1	37.20	0	0.00	37.10	0.1	971	0.01%
2022/05/27	0.5	36.67	0	0.00	36.63	0.5	955	0.05%
2022/05/25	1	36.06	0	0.00	36.15	1	967	0.10%
2022/05/24	0.2	36.06	0	0.00	35.89	0.2	1,018	0.02%
2022/05/19	3	35.82	0	0.00	36.01	3	1,053	0.28%
2022/05/18	0	0.00	1	37.32	37.29	-1	1,038	-0.10%
2022/05/16	1	36.92	0	0.00	36.76	1	1,054	0.09%
2022/05/13	1.5	36.49	1	36.40	36.46	0.5	1,051	0.05%
2022/05/12	0.2	36.32	0	0.00	36.05	0.2	1,056	0.02%
2022/05/11	1.2	36.77	0	0.00	36.79	1.2	1,047	0.11%
2022/05/10	0.1	36.87	0	0.00	36.80	0.1	1,043	0.01%
2022/05/09	2.3	37.26	0	0.00	37.35	2.3	1,020	0.22%
2022/05/06	1.1	37.86	0	0.00	37.89	1.1	1,019	0.10%
2022/05/05	0	0.00	1	38.90	38.94	-1	1,014	-0.10%
2022/04/29	1	38.64	0	0.00	38.71	1	1,094	0.09%
2022/04/27	1	37.91	0	0.00	37.94	1	1,119	0.09%
2022/04/21	0	0.00	1	40.19	40.21	-1	1,141	-0.09%
2022/04/12	0	0.00	1	39.29	39.30	-1	1,098	-0.09%
2022/04/11	0	0.00	2	39.70	39.61	-2	1,096	-0.18%
2022/04/08	0.2	39.88	1	39.88	39.88	-0.8	1,069	-0.07%
2022/04/07	0.1	39.52	0	0.00	39.45	0.1	1,056	0.00%
2022/03/30	0	0.00	3	40.68	40.50	-3	1,024	-0.29%
2022/03/29	0	0.00	2	40.39	40.40	-2	1,010	-0.20%
2022/03/28	0	0.00	4	39.85	39.99	-4	999	-0.40%
2022/03/25	0	0.00	1	39.64	39.70	-1	972	-0.10%
2022/03/24	0	0.00	0.4	39.19	39.21	-0.4	963	-0.04%
2022/03/21	0	0.00	3	38.80	38.85	-3	933	-0.32%
2022/03/18	1	38.20	0	0.00	38.22	1	912	0.11%
2022/03/17	2	38.08	6	38.08	38.08	-4	893	-0.45%
2022/03/16	1	37.26	0	0.00	37.51	1	878	0.11%
2022/03/14	2	36.88	0	0.00	37.01	2	860	0.23%
2022/03/10	0	0.00	2	37.25	37.17	-2	863	-0.23%
2022/03/09	3.1	36.42	0	0.00	36.52	3.1	862	0.36%
2022/03/07	0.1	37.20	0	0.00	37.21	0.1	867	0.01%
2022/03/03	0	0.00	1.5	37.85	37.86	-1.5	853	-0.17%
2022/03/02	0.1	37.36	1	37.24	37.34	-0.9	859	-0.11%
2022/03/01	0	0.00	1	37.74	37.70	-1	852	-0.12%
2022/02/25	2	36.76	1	36.76	36.76	1	839	0.12%
2022/02/24	10.3	35.88	0	0.00	35.81	10.3	830	1.24%
2022/02/23	2	37.07	0	0.00	37.18	2	778	0.26%
2022/02/22	9.1	36.76	0	0.00	36.85	9.1	772	1.17%
2022/02/21	3.1	37.47	1	37.51	37.54	2.1	741	0.28%
2022/02/18	2.1	37.81	0	0.00	37.85	2.1	730	0.28%
2022/02/17	6	38.12	1	38.10	38.17	5	725	0.69%
2022/02/15	4.1	37.79	2	37.81	37.72	2.1	700	0.30%
2022/02/14	4	38.00	4	37.98	38.02	0	693	0.00%
2022/02/11	3.1	38.47	3	38.43	38.33	0.1	683	0.01%
2022/02/10	1	39.16	0	0.00	39.20	1	673	0.15%
2022/02/09	2	38.80	0	0.00	38.92	2	675	0.30%
2022/02/07	1.1	38.42	0	0.00	38.50	1.1	668	0.16%
2022/01/26	5	37.29	0	0.00	37.30	5	653	0.77%
2022/01/25	6.4	37.33	1	37.15	37.18	5.4	622	0.86%
2022/01/24	0	0.00	2	37.75	37.85	-2	582	-0.34%
2022/01/21	5.1	37.98	4	38.02	38.05	1.1	550	0.20%
2022/01/20	2.1	38.65	0	0.00	38.75	2.1	532	0.40%
2022/01/19	4.2	38.86	0	0.00	38.81	4.2	520	0.81%
2022/01/18	2	39.34	0	0.00	39.41	2	496	0.40%
2022/01/17	2.4	39.48	0	0.00	39.45	2.4	477	0.50%
2022/01/14	0.2	39.75	2	39.73	39.65	-1.9	463	-0.40%
2022/01/13	0	0.00	3	40.10	40.11	-3	459	-0.65%
2022/01/12	2	40.10	0	0.00	40.16	2	462	0.43%
2022/01/11	6	39.82	0	0.00	39.78	6	460	1.30%
2022/01/10	0.1	39.85	0	0.00	39.88	0.1	460	0.02%
2022/01/07	0	0.00	2	40.00	40.01	-2	461	-0.43%
2022/01/06	5	39.82	5	39.94	39.85	0	458	0.01%
2022/01/05	2	40.53	5.1	40.53	40.53	-3.1	444	-0.69%
2021/12/29	1	40.66	3.1	40.64	40.67	-2.1	453	-0.45%
2021/12/28	0	0.00	1	40.66	40.67	-1	459	-0.22%
2021/12/27	0	0.00	4	40.30	40.33	-4	472	-0.85%
2021/12/24	1	40.28	0	0.00	40.19	1	492	0.20%
2021/12/23	1	40.16	0	0.00	40.14	1	495	0.20%
2021/12/21	4.1	39.36	13	39.37	39.45	-8.9	499	-1.79%
2021/12/17	2	39.90	0	0.00	39.88	2	494	0.40%
2021/12/16	1	40.35	0	0.00	40.35	1	500	0.20%
2021/12/14	0	0.00	3	39.96	39.98	-3	503	-0.60%
2021/12/13	0	0.00	10	40.20	40.25	-10	503	-1.99%
2021/12/10	1	39.80	0	0.00	39.75	1	504	0.20%
2021/12/09	0	0.00	2	40.01	39.96	-2	501	-0.40%
2021/12/08	1.3	40.01	0.2	40.01	40.08	1.1	507	0.21%
2021/12/07	2	39.40	0	0.00	39.41	2	504	0.40%
2021/12/06	1.1	38.96	1	38.88	38.96	0.1	502	0.02%
2021/12/03	1	39.02	0	0.00	39.10	1	489	0.20%
2021/12/02	17.1	38.76	0	0.00	38.78	17.1	483	3.54%
2021/12/01	1.2	39.22	0	0.00	39.31	1.2	460	0.26%
2021/11/30	1	39.75	0.2	39.94	39.52	0.8	445	0.17%
2021/11/29	3.2	39.66	4	39.71	39.60	-0.8	439	-0.19%
2021/11/26	1.2	39.87	0	0.00	39.88	1.2	425	0.27%
2021/11/24	0	0.00	1	40.04	40.00	-1	418	-0.24%
2021/11/22	1	40.25	0.1	40.23	40.24	0.9	414	0.22%
2021/11/19	0.2	40.23	6.1	40.29	40.28	-5.9	412	-1.42%
2021/11/16	0	0.00	0.1	40.02	39.97	-0.1	417	-0.02%
2021/11/15	2	40.00	0	0.00	40.00	2	418	0.48%
2021/11/11	0	39.73	0	0.00	39.71	0	425	0.00%
2021/11/10	0	39.77	0.1	39.72	39.73	-0.1	423	-0.01%
2021/11/09	1	39.97	0.3	40.05	39.97	0.8	426	0.18%
2021/11/05	0	0.00	3	40.06	40.05	-3	419	-0.71%
2021/11/04	3	39.81	8	39.80	39.80	-5	423	-1.18%
2021/11/03	1	39.55	1	39.55	39.55	0	427	0.00%
2021/11/02	0	0.00	0.3	39.32	39.30	-0.3	442	-0.06%
2021/10/29	1.1	39.05	0	0.00	39.04	1.1	457	0.23%
2021/10/26	1	39.11	1	39.11	39.12	0	460	0.00%
2021/10/22	1	38.88	0	0.00	38.85	1	452	0.22%
2021/10/21	0	0.00	2	38.70	38.68	-2	448	-0.45%
2021/10/20	0	0.00	4	38.66	38.60	-4	447	-0.89%
2021/10/15	3	38.33	1	38.24	38.33	2	438	0.46%
2021/10/08	0	0.00	1	37.88	37.87	-1	445	-0.22%
2021/10/04	1	37.20	0	0.00	37.33	1	420	0.24%
2021/10/01	1	36.73	0	0.00	36.72	1	407	0.25%
2021/09/29	4	37.36	0	0.00	37.38	4	385	1.04%
2021/09/28	1	37.81	0	0.00	37.89	1	379	0.26%
2021/09/27	3	38.10	3	38.10	38.10	0	381	0.00%
2021/09/24	0	0.00	1	38.04	37.86	-1	378	-0.26%
2021/09/23	2	37.68	0	0.00	37.69	2	370	0.54%
2021/09/22	6.5	37.36	0	0.00	37.37	6.5	367	1.77%
2021/09/16	0.2	38.16	0	0.00	38.13	0.2	355	0.04%
2021/09/15	1	37.83	4	37.84	37.82	-3	350	-0.86%
2021/09/14	0.2	37.96	0	0.00	38.05	0.2	347	0.05%
2021/09/13	1.3	38.00	0	0.00	37.96	1.3	348	0.37%
2021/09/10	0.2	38.35	0	0.00	38.26	0.2	353	0.04%
2021/09/08	1.2	38.41	0	0.00	38.48	1.2	359	0.32%
2021/09/06	0.2	38.50	0	0.00	38.43	0.2	366	0.05%
2021/09/03	2	38.60	0	0.00	38.60	2	360	0.56%
2021/09/02	1.8	38.44	0	0.00	38.42	1.8	360	0.50%
2021/08/31	2.4	38.53	6	38.60	38.61	-3.6	363	-0.99%
2021/08/30	0.3	38.45	1	38.46	38.46	-0.8	365	-0.21%
2021/08/26	1	38.45	1	38.42	38.46	0	367	0.00%
2021/08/25	1	38.39	0	0.00	38.39	1	365	0.27%
2021/08/24	0	0.00	1	38.42	38.43	-1	366	-0.27%
2021/08/23	1.1	38.18	0	0.00	38.18	1.1	367	0.30%
2021/08/19	0	0.00	2	37.52	37.57	-2	368	-0.54%
2021/08/18	0	0.00	2	37.94	38.00	-2	366	-0.55%
2021/08/17	0	0.00	4	38.13	38.10	-4	365	-1.10%
2021/08/13	0	0.00	2	38.02	38.02	-2	364	-0.55%
2021/08/12	1	37.88	0	0.00	37.85	1	360	0.28%
2021/08/11	1	37.78	0	0.00	37.79	1	361	0.28%
2021/08/09	2	37.77	0	0.00	37.75	2	389	0.51%
2021/08/04	2	37.80	0	0.00	37.72	2	393	0.51%
2021/07/28	1	37.96	0	0.00	37.76	1	405	0.25%
2021/07/23	0	0.00	2	37.67	37.67	-2	412	-0.48%
2021/07/22	1	37.48	0	0.00	37.47	1	412	0.24%
2021/07/21	0.2	37.20	0	0.00	37.20	0.2	420	0.05%
2021/07/20	1.1	36.90	0	0.00	36.87	1.1	424	0.26%
2021/07/19	1	37.06	0	0.00	37.13	1	420	0.24%
2021/07/15	0	0.00	1	37.51	37.53	-1	423	-0.24%
2021/07/14	2	37.51	1	37.59	37.50	1	444	0.23%
2021/07/13	0	0.00	1	37.64	37.64	-1	443	-0.23%
2021/07/09	2.1	37.11	0	0.00	37.17	2.1	449	0.47%
2021/07/08	1	37.40	0	0.00	37.36	1	458	0.22%
2021/07/05	3	37.21	0	0.00	37.18	3	452	0.66%
2021/07/02	2	37.01	0	0.00	37.00	2	452	0.44%
2021/07/01	2	36.78	0	0.00	36.77	2	466	0.43%
2021/06/25	0	0.00	1	36.56	36.54	-1	504	-0.20%
2021/06/24	1	36.48	0	0.00	36.48	1	512	0.20%
2021/06/23	0	0.00	1	36.42	36.46	-1	522	-0.19%
2021/06/22	1	36.21	0	0.00	36.22	1	521	0.19%
2021/06/21	0.2	36.07	0	0.00	35.55	0.2	523	0.03%
2021/06/17	0.2	35.90	0	0.00	35.88	0.2	511	0.03%
2021/06/16	0	0.00	1	36.03	35.99	-1	529	-0.19%
2021/06/10	2	35.89	0	0.00	35.90	2	537	0.37%
2021/06/02	1	35.59	0	0.00	35.63	1	633	0.16%
2021/05/31	10	35.70	0	0.00	35.65	10	651	1.53%
2021/05/27	0	0.00	0.1	35.75	35.71	-0.1	656	-0.02%
2021/05/25	0.1	35.80	0	0.00	35.81	0.1	691	0.01%
2021/05/20	0	0.00	5	35.20	35.21	-5	703	-0.71%
2021/05/14	0.1	35.24	1	35.33	35.34	-0.9	790	-0.11%
2021/05/13	1	34.84	1	34.80	34.80	0	814	0.00%
2021/05/12	0	0.00	4	35.35	35.40	-4	796	-0.50%
2021/05/11	2	35.43	0	0.00	35.52	2	789	0.25%
2021/05/10	0	0.00	1.6	36.12	36.00	-1.6	789	-0.20%
2021/05/06	0.3	35.72	0	0.00	35.68	0.3	877	0.04%
2021/05/04	0	0.00	3	35.74	35.75	-3	926	-0.32%
2021/05/03	0	0.00	7	35.93	35.89	-7	974	-0.72%
2021/04/29	2	35.89	0	0.00	35.91	2	974	0.21%
2021/04/27	1	35.85	0	0.00	35.85	1	986	0.10%
2021/04/26	2	35.85	4	35.83	35.84	-2	984	-0.20%
2021/04/22	1	35.85	2	35.84	35.84	-1	991	-0.10%
2021/04/21	2	35.55	0	0.00	35.48	2	1,013	0.20%
2021/04/20	1	35.88	0	0.00	35.87	1	1,047	0.10%
2021/04/19	1	36.14	2.3	36.18	36.10	-1.3	1,065	-0.12%
2021/04/16	1	36.16	0	0.00	36.14	1	1,093	0.09%
2021/04/15	5	36.03	0	0.00	35.97	5	1,113	0.45%
2021/04/14	1.1	36.07	0	0.00	36.08	1.1	1,117	0.10%
2021/04/13	0	0.00	1	36.00	35.91	-1	1,115	-0.09%
2021/04/12	2	35.90	1	35.92	35.90	1	1,128	0.09%
2021/04/09	2	35.70	1	35.71	35.68	1	1,133	0.09%
2021/04/08	0.2	35.51	0	0.00	35.68	0.2	1,135	0.02%
2021/04/07	1	35.50	0	35.53	35.51	1	1,136	0.09%
2021/04/06	3	35.52	0	0.00	35.55	3	1,128	0.27%
2021/03/31	2	34.61	0	0.00	34.59	2	1,111	0.18%
2021/03/29	1	34.61	0	0.00	34.49	1	1,088	0.09%
2021/03/25	0	0.00	2	34.08	34.11	-2	1,079	-0.19%
2021/03/23	1	34.26	0	0.00	34.25	1	1,083	0.09%
2021/03/22	0.3	34.06	0	0.00	34.07	0.3	1,084	0.03%
2021/03/19	0	0.00	5	34.13	34.08	-5	1,082	-0.46%
2021/03/17	3	34.27	0	0.00	34.28	3	1,064	0.28%
2021/03/12	1	33.89	1	33.94	33.99	0	1,050	0.00%
2021/03/10	4.1	33.44	0	0.00	33.35	4.1	1,011	0.41%
2021/03/09	0	0.00	1	33.26	33.33	-1	1,010	-0.10%
2021/03/04	4	32.32	0	0.00	32.32	4	987	0.41%
2021/03/02	1.3	33.11	18	33.06	33.02	-16.7	978	-1.70%
2021/02/26	2	32.56	2	32.46	32.47	0	978	0.00%
2021/02/25	1	33.34	25	33.33	33.32	-24	962	-2.49%
2021/02/24	5	32.96	0	0.00	32.88	5	947	0.53%
2021/02/23	7	33.11	5	33.10	33.19	2	941	0.21%
2021/02/22	2	33.29	0	0.00	33.21	2	942	0.21%
2021/02/18	0.3	33.60	0	0.00	33.40	0.3	915	0.03%
2021/02/17	0	0.00	2	33.53	33.56	-2	925	-0.22%
2021/02/05	4	33.08	2	33.09	33.10	2	862	0.23%
2021/02/04	7	32.70	1	32.59	32.60	6	855	0.70%
2021/02/03	8	32.81	0	0.00	32.77	8	844	0.95%
2021/02/02	2	32.32	21	32.36	32.40	-19	862	-2.20%
2021/02/01	17	31.88	0	0.00	31.91	17	874	1.94%
2021/01/29	3	32.30	0	0.00	31.92	3	888	0.34%
2021/01/28	0	0.00	26	32.05	31.99	-26	853	-3.05%
2021/01/26	0.2	32.98	0	0.00	32.81	0.2	794	0.02%
2021/01/22	1	32.82	0	0.00	32.85	1	782	0.13%
2021/01/20	0	0.00	4	32.50	32.52	-4	840	-0.48%
2021/01/13	1	32.42	0	0.00	32.46	1	835	0.12%
2021/01/11	1	32.50	1	32.66	32.50	0	782	0.00%
2021/01/08	1	32.69	0	0.00	32.66	1	768	0.13%
2021/01/05	2.3	31.93	0	0.00	31.84	2.3	754	0.30%
2021/01/04	2	32.23	0	0.00	32.31	2	782	0.26%
2020/12/24	0	0.00	2	31.75	31.78	-2	832	-0.24%
2020/12/23	0	0.00	2	31.67	31.70	-2	844	-0.24%
2020/12/22	0	0.00	6	31.64	31.63	-6	852	-0.70%
2020/12/18	0	0.00	1	31.88	31.86	-1	900	-0.11%
2020/12/15	0	0.00	1	31.38	31.38	-1	969	-0.10%
2020/12/10	3	31.65	0	0.00	31.64	3	1,036	0.29%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/12/04	3	31.77	0	0.00	31.72	3	1,061	0.28%
2020/12/02	1.2	31.83	0	0.00	31.84	1.2	1,064	0.11%
2020/12/01	0	0.00	15	31.71	31.83	-15	1,077	-1.39%
2020/11/27	2	31.53	0	0.00	31.59	2	1,072	0.19%
2020/11/25	5	31.80	12	31.80	31.67	-7	1,084	-0.65%
2020/11/20	0.3	31.05	0	0.00	31.11	0.3	1,082	0.03%
2020/11/19	1	31.05	0	0.00	31.12	1	1,091	0.09%
2020/11/17	4	31.50	0	0.00	31.43	4	1,083	0.37%
2020/11/16	0	0.00	2	31.45	31.48	-2	1,101	-0.18%
2020/11/11	18	30.88	0	0.00	30.89	18	1,093	1.65%
2020/11/10	0	0.00	36	30.95	30.81	-36	1,083	-3.32%
2020/11/06	3	30.52	2	30.43	30.45	1	1,053	0.09%
2020/11/05	0	0.00	30	30.16	30.32	-30	1,035	-2.90%
2020/11/04	38	29.87	4	29.90	29.84	34	1,023	3.32%
2020/11/03	1	29.10	0	0.00	29.17	1	1,003	0.10%
2020/11/02	4	28.73	0	0.00	28.76	4	1,001	0.40%
2020/10/30	3.3	28.81	0	0.00	28.71	3.3	987	0.33%
2020/10/29	2	29.06	1	29.07	29.06	1	960	0.10%
2020/10/28	5	29.61	0	0.00	29.67	5	928	0.54%
2020/10/27	1	29.90	0	0.00	29.96	1	928	0.11%
2020/10/22	2	29.95	0	0.00	30.04	2	926	0.22%
2020/10/21	2	30.39	1	30.43	30.40	1	933	0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	4	30.72	30.78	-4	933	-0.43%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/10/08	0	0.00	1	30.08	30.14	-1	897	-0.11%
2020/10/07	0	0.00	2	29.65	29.75	-2	896	-0.22%
2020/09/29	3	29.90	0	0.00	29.88	3	968	0.31%
2020/09/25	0	0.00	4	29.25	29.23	-4	958	-0.42%
2020/09/24	5	29.04	0	0.00	29.05	5	960	0.52%
2020/09/22	1	29.34	0	0.00	29.36	1	919	0.11%
2020/09/21	4	29.49	0	0.00	29.47	4	900	0.44%
2020/09/17	1	29.98	3	30.00	30.13	-2	922	-0.22%
2020/09/15	1	30.33	0	0.00	30.36	1	895	0.11%
2020/09/10	1	30.42	0	0.00	30.47	1	923	0.11%
2020/09/09	4	30.00	0	0.00	30.07	4	956	0.42%
2020/09/08	1	30.85	0	0.00	30.80	1	973	0.10%
2020/09/07	7	30.71	1	30.69	30.62	6	1,014	0.59%
2020/09/04	15	30.93	0	0.00	30.90	15	1,033	1.45%
2020/09/03	0	0.00	1	32.03	32.09	-1	1,020	-0.10%
2020/09/02	1	31.70	0	0.00	31.72	1	1,025	0.10%
2020/09/01	2	31.42	0	0.00	31.43	2	1,036	0.19%
2020/08/28	1	31.29	1	31.40	31.39	0	1,044	0.00%
2020/08/27	6	31.11	0	0.00	31.13	6	1,050	0.57%
2020/08/26	24	30.85	0	0.00	30.88	24	1,090	2.20%
2020/08/25	2	30.87	0	0.00	30.83	2	1,096	0.18%
2020/08/24	0	0.00	1	30.51	30.50	-1	1,095	-0.09%
2020/08/21	6.2	30.38	0	0.00	30.38	6.2	1,103	0.56%
2020/08/20	0	0.00	2	30.06	30.10	-2	1,101	-0.18%
2020/08/19	1	30.45	0	0.00	30.43	1	1,090	0.09%
2020/08/17	1	30.35	1	30.34	30.34	0	1,105	0.00%
2020/08/14	1	30.33	0	0.00	30.32	1	1,111	0.09%
2020/08/13	0	0.00	1	30.31	30.30	-1	1,111	-0.09%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/08/10	0	0.00	3	30.06	30.11	-3	1,152	-0.26%
2020/08/05	1	29.64	0	0.00	29.65	1	1,201	0.08%
2020/08/03	0	0.00	10	29.38	29.40	-10	1,218	-0.82%
2020/07/29	4	28.84	0	0.00	28.83	4	1,215	0.33%
2020/07/28	0	0.00	1	29.02	28.94	-1	1,236	-0.08%
2020/07/27	0	0.00	1	28.96	28.95	-1	1,243	-0.08%
2020/07/24	6	29.11	0	0.00	28.95	6	1,245	0.48%
2020/07/21	0	0.00	19	29.31	29.27	-19	1,240	-1.53%
2020/07/20	0	0.00	2	28.97	28.92	-2	1,238	-0.16%
2020/07/16	0	0.00	2	28.95	28.90	-2	1,287	-0.16%
2020/07/15	0	0.00	7	28.92	28.94	-7	1,319	-0.53%
2020/07/14	3	28.40	1	28.41	28.44	2	1,340	0.15%
2020/07/13	17	28.78	0	0.00	28.78	17	1,373	1.24%
2020/07/10	2	28.22	0	0.00	28.17	2	1,408	0.14%
2020/07/09	1	28.41	5	28.45	28.41	-4	1,393	-0.29%
2020/07/08	2	28.30	0	0.00	28.26	2	1,393	0.14%
2020/07/06	1	28.44	0	0.00	28.46	1	1,450	0.07%
2020/06/29	18	27.32	0	0.00	27.22	18	1,659	1.08%
2020/06/24	0	0.00	3	28.22	28.25	-3	1,640	-0.18%
2020/06/22	1	28.03	0	0.00	28.01	1	1,732	0.06%
2020/06/19	2	28.15	2	28.15	28.15	0	1,770	0.00%
2020/06/18	4	27.83	0	0.00	27.96	4	1,808	0.22%
2020/06/17	1	28.29	1	28.27	28.23	0	1,842	0.00%
2020/06/16	2	27.95	11	27.96	28.18	-9	1,862	-0.48%
2020/06/15	3	27.13	0	0.00	26.94	3	1,881	0.16%
2020/06/12	3	27.44	0	0.00	27.59	3	1,892	0.16%
2020/06/11	4	28.69	1	28.51	28.40	3	1,890	0.16%
2020/06/10	4	29.15	4	29.17	29.15	0	1,903	0.00%
2020/06/09	0	0.00	3	29.19	29.22	-3	1,991	-0.15%
2020/06/08	2	28.98	0	0.00	28.96	2	2,050	0.10%
2020/06/05	2	28.35	0	0.00	28.42	2	2,082	0.10%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	3	28.14	28.17	-3	2,183	-0.14%
2020/06/01	0	0.00	1	27.78	27.77	-1	2,219	-0.05%
2020/05/26	2	27.49	2	27.40	27.46	0	2,393	0.00%
2020/05/25	0	0.00	2	27.10	27.18	-2	2,392	-0.08%
2020/05/22	3	26.75	2	26.78	26.70	1	2,389	0.04%
2020/05/21	2	27.00	4	27.01	27.01	-2	2,387	-0.08%
2020/05/20	0	0.00	3	26.85	26.87	-3	2,377	-0.13%
2020/05/19	3	26.95	0	0.00	26.97	3	2,375	0.13%
2020/05/18	2	26.45	0	0.00	26.41	2	2,343	0.09%
2020/05/14	1	25.81	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.05	1	26.25	26.24	0	2,287	0.00%
2020/05/12	2	26.55	1	26.52	26.62	1	2,275	0.04%
2020/05/11	6	26.79	0	0.00	26.75	6	2,267	0.26%
2020/05/07	1	26.11	0	0.00	26.18	1	2,242	0.04%
2020/05/05	0	0.00	1	26.01	26.18	-1	2,226	-0.04%
2020/05/04	1	25.50	0	0.00	25.66	1	2,206	0.05%
2020/04/30	2	26.82	0	0.00	26.93	2	2,169	0.09%
2020/04/27	0	0.00	2	26.07	26.29	-2	2,135	-0.09%
2020/04/24	3	25.49	0	0.00	25.50	3	2,125	0.14%
2020/04/23	1	25.61	0	0.00	25.75	1	2,131	0.05%
2020/04/22	3	25.22	0	0.00	25.23	3	2,125	0.14%
2020/04/21	7	26.00	4	25.78	25.77	3	2,101	0.14%
2020/04/20	10	26.50	0	0.00	26.36	10	2,058	0.49%
2020/04/17	0	0.00	7	26.46	26.53	-7	2,021	-0.35%
2020/04/16	4	25.46	0	0.00	25.61	4	1,984	0.20%
2020/04/15	7	25.94	2	25.96	25.92	5	1,951	0.26%
2020/04/14	4	25.53	1	25.68	25.73	3	1,900	0.16%
2020/04/13	2	25.23	5	25.32	25.28	-3	1,861	-0.16%
2020/04/10	4	25.41	3	25.54	25.57	1	1,857	0.05%
2020/04/09	1	25.13	4	25.16	25.16	-3	1,806	-0.17%
2020/04/07	6	24.52	1	24.34	24.38	5	1,712	0.29%
2020/04/06	1	23.91	0	0.00	23.90	1	1,645	0.06%
2020/04/01	2	23.51	2	23.39	23.38	0	1,615	0.00%
2020/03/30	0	0.00	1	22.84	23.58	-1	1,505	-0.07%
2020/03/27	1	23.63	0	0.00	23.57	1	1,473	0.07%
2020/03/26	0	0.00	9	22.70	22.71	-9	1,418	-0.63%
2020/03/25	10	22.45	0	0.00	22.45	10	1,357	0.74%
2020/03/24	0	0.00	3	21.39	21.49	-3	1,289	-0.23%
2020/03/23	11	20.53	0	0.00	20.48	11	1,250	0.88%
2020/03/20	8	22.10	0	0.00	22.40	8	1,192	0.67%
2020/03/19	1	22.20	3	21.36	21.49	-2	1,156	-0.17%
2020/03/18	2	22.51	0	0.00	22.38	2	1,103	0.18%
2020/03/17	4	22.91	0	0.00	22.94	4	1,054	0.38%
2020/03/16	3	23.29	6	23.18	22.88	-3	1,009	-0.30%
2020/03/13	10	22.66	6	22.44	23.45	4	967	0.41%
2020/03/12	9	24.30	0	0.00	24.28	9	868	1.04%
2020/03/11	9	25.79	0	0.00	25.69	9	794	1.13%
2020/03/10	2	25.73	0	0.00	26.11	2	753	0.27%
2020/03/09	6	26.04	0	0.00	25.98	6	705	0.85%
2020/03/06	17	27.64	0	0.00	27.38	17	643	2.64%
2020/03/05	2	28.30	2	28.33	28.45	0	578	0.00%
2020/03/04	2	27.80	1	27.89	27.92	1	549	0.18%
2020/03/03	4	28.27	1	28.43	28.30	3	519	0.58%
2020/03/02	8	27.66	0	0.00	27.62	8	472	1.69%
2020/02/27	2	28.72	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.90	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	2	30.20	30.27	-2	339	-0.59%
2020/02/21	0	0.00	2	31.13	31.13	-2	338	-0.59%
2020/02/19	0	0.00	2	31.11	31.10	-2	342	-0.58%
2020/02/18	2	30.94	0	0.00	30.92	2	340	0.59%
2020/02/06	1	30.39	0	0.00	30.62	1	313	0.32%
2020/02/03	1	29.88	0	0.00	30.04	1	304	0.33%
2020/01/31	1	30.12	0	0.00	30.24	1	302	0.33%
2020/01/30	1	29.90	0	0.00	29.87	1	295	0.34%
2020/01/08	2	29.35	0	0.00	29.44	2	272	0.73%
2020/01/02	1	29.65	0	0.00	29.64	1	245	0.41%
2019/12/27	1	29.70	0	0.00	29.76	1	247	0.40%
2019/12/26	1	29.60	0	0.00	29.60	1	248	0.40%
2019/12/25	1	29.53	0	0.00	29.52	1	248	0.40%
2019/11/06	0	0.00	4	28.26	28.27	-4	186	-2.14%
2019/10/17	0	0.00	1	27.80	27.76	-1	235	-0.42%
2019/10/15	0	0.00	2	27.60	27.66	-2	228	-0.87%
2019/10/04	1	27.38	0	0.00	27.48	1	228	0.44%
2019/10/03	3	27.34	0	0.00	27.37	3	224	1.33%
2019/09/18	0	0.00	1	28.22	28.20	-1	257	-0.39%
2019/09/17	0	0.00	1	28.15	28.14	-1	259	-0.38%
2019/09/16	0	0.00	1	28.07	28.08	-1	258	-0.39%
2019/08/28	1	27.47	2	27.46	27.47	-1	277	-0.36%
2019/08/22	1	27.82	0	0.00	27.84	1	284	0.35%
2019/08/14	2	27.77	0	0.00	27.78	2	278	0.72%
2019/08/08	2	27.45	0	0.00	27.58	2	273	0.73%
2019/08/06	20	27.08	1	27.17	27.25	19	272	6.97%
2019/08/01	1	28.16	0	0.00	28.15	1	248	0.40%
2019/06/27	0	0.00	4	27.60	27.63	-4	196	-2.04%
2019/06/19	0	0.00	1	27.86	27.88	-1	189	-0.53%
2019/05/06	0	0.00	2	27.10	27.04	-2	194	-1.03%
2019/04/16	0	0.00	1	27.11	27.13	-1	287	-0.35%
2019/04/09	0	0.00	2	26.92	26.92	-2	304	-0.66%
2019/03/15	2	26.30	0	0.00	26.29	2	353	0.57%
2019/03/05	3	25.94	0	0.00	25.94	3	346	0.86%
2019/02/25	0	0.00	1	25.96	25.96	-1	349	-0.29%
2019/02/11	0	0.00	2	25.08	25.07	-2	296	-0.67%
2019/01/09	0	0.00	2	24.04	24.03	-2	226	-0.88%
2019/01/08	1	23.57	0	0.00	23.86	1	229	0.44%
2018/12/26	3	22.06	3	22.20	22.19	0	216	0.00%
2018/12/25	3	22.44	2	22.47	22.47	1	208	0.48%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/13	2	24.85	0	0.00	24.85	2	194	1.03%
2018/11/29	0	0.00	5	25.38	25.43	-5	173	-2.89%
2018/11/21	2	24.75	0	0.00	24.77	2	180	1.11%
2018/11/20	2	25.13	0	0.00	25.05	2	188	1.06%
2018/11/19	1	25.43	0	0.00	25.48	1	187	0.53%
2018/10/24	1	25.67	0	0.00	25.58	1	195	0.51%
2018/10/11	5	25.88	5	25.86	25.86	0	174	0.00%
2018/09/21	1	27.20	0	0.00	27.22	1	174	0.57%
2018/09/18	1	26.78	0	0.00	26.78	1	160	0.62%
2018/09/06	0	0.00	1	26.76	26.80	-1	172	-0.58%
2018/09/05	1	26.88	0	0.00	26.88	1	173	0.58%
2018/06/08	2	24.87	0	0.00	24.85	2	278	0.72%
2018/05/15	0	0.00	1	24.48	24.42	-1	319	-0.31%
2018/05/10	1	24.23	0	0.00	24.34	1	315	0.32%
2018/05/09	0	0.00	1	24.02	24.02	-1	314	-0.32%
2018/04/10	0	0.00	20	23.15	23.29	-20	272	-7.33%
2018/04/03	10	22.79	0	0.00	22.80	10	272	3.67%
2018/03/29	2	22.95	0	0.00	23.29	2	262	0.76%
2018/03/28	9	23.00	0	0.00	22.96	9	253	3.55%
2018/02/09	6	22.89	0	0.00	22.85	6	157	3.82%
2018/02/06	1	23.45	7	23.45	23.60	-6	91	-6.59%
2018/02/05	7	24.10	0	0.00	24.20	7	86	8.06%