元大S&P500正2 (00647L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.3
漲跌
▼2.5
漲幅
-3.03%
成交量
677張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	78.35	0	0.00	78.30	0	140	0.01%
2024/04/11	1	81.20	0	0.00	81.20	1	128	0.78%
2023/12/14	0	0.00	1	68.95	69.25	-1	133	-0.75%
2023/08/14	0	0.00	2	64.45	64.45	-2	141	-1.41%
2023/08/11	1	64.70	0	0.00	64.65	1	140	0.71%
2023/08/10	1	65.05	0	0.00	65.05	1	142	0.70%
2023/06/30	1	62.90	0	0.00	62.85	1	172	0.58%
2023/06/28	1	62.00	0	0.00	61.90	1	178	0.56%
2023/06/26	1	61.65	0	0.00	61.40	1	187	0.53%
2023/06/13	0	0.00	1	61.05	61.30	-1	215	-0.46%
2023/06/05	1	59.45	0	0.00	59.45	1	238	0.42%
2023/01/16	0	0.00	4	53.35	53.40	-4	297	-1.34%
2022/12/22	4	50.90	0	0.00	51.00	4	344	1.16%
2022/12/09	0	0.00	1	53.10	53.50	-1	359	-0.28%
2022/10/27	0	0.00	2	51.70	51.65	-2	365	-0.55%
2022/10/26	0	0.00	2	50.95	51.20	-2	364	-0.55%
2022/10/25	2	50.50	2	50.43	50.55	0	356	0.00%
2022/10/24	0	0.00	3	49.37	49.37	-3	352	-0.85%
2022/10/17	2	45.53	0	0.00	45.57	2	324	0.62%
2022/10/14	4	47.64	0	0.00	47.61	4	319	1.25%
2022/10/05	0	0.00	22	49.74	49.78	-22	329	-6.68%
2022/09/30	10	46.58	0	0.00	46.71	10	317	3.15%
2022/09/28	10	45.90	4	46.46	46.19	6	311	1.92%
2022/09/26	2	47.54	0	0.00	47.20	2	298	0.67%
2022/09/23	1	49.56	0	0.00	49.62	1	296	0.34%
2022/09/22	0	0.00	3	49.59	50.10	-3	293	-1.02%
2022/09/20	1	53.65	0	0.00	53.80	1	298	0.34%
2022/09/16	0	0.00	1	52.75	52.75	-1	318	-0.31%
2022/09/15	1	54.80	0	0.00	54.60	1	322	0.31%
2022/09/14	0	0.00	1	54.50	54.50	-1	325	-0.31%
2022/09/07	1	53.15	0	0.00	53.40	1	330	0.30%
2022/09/01	0	0.00	3	54.10	54.10	-3	376	-0.80%
2022/08/30	1	57.00	0	0.00	57.00	1	367	0.27%
2022/08/29	3	55.95	0	0.00	56.55	3	372	0.80%
2022/08/16	1	64.00	0	0.00	63.90	1	438	0.23%
2022/08/05	1	60.15	0	0.00	60.05	1	478	0.21%
2022/08/01	1	58.80	0	0.00	58.70	1	535	0.19%
2022/07/29	1	58.35	0	0.00	58.25	1	547	0.18%
2022/07/28	0	0.00	3	56.00	55.85	-3	564	-0.53%
2022/07/01	1	49.50	0	0.00	48.95	1	578	0.17%
2022/06/23	0	0.00	21	48.91	49.30	-21	545	-3.85%
2022/06/21	7	48.66	0	0.00	48.66	7	535	1.31%
2022/06/16	0	0.00	18	50.75	50.15	-18	528	-3.41%
2022/06/14	18	49.69	0	0.00	50.30	18	515	3.49%
2022/06/10	14	56.65	0	0.00	56.75	14	472	2.96%
2022/05/30	0	0.00	1	60.85	61.20	-1	409	-0.24%
2022/05/26	0	0.00	2	55.45	55.35	-2	417	-0.48%
2022/05/23	1	54.50	0	0.00	54.50	1	447	0.22%
2022/05/19	3	53.73	0	0.00	54.45	3	437	0.69%
2022/05/05	0	0.00	2	64.85	65.20	-2	326	-0.61%
2022/05/03	3	61.25	0	0.00	61.65	3	313	0.96%
2022/04/01	0	0.00	2	72.55	72.70	-2	283	-0.70%
2022/03/30	1	75.00	1	74.85	74.85	0	282	0.00%
2022/03/29	0	0.00	3	73.65	73.75	-3	279	-1.07%
2022/03/24	5	69.67	5	69.75	70.05	0	277	0.00%
2022/03/22	0	0.00	6	69.31	69.25	-6	275	-2.18%
2022/03/21	1	69.20	0	0.00	69.15	1	271	0.37%
2022/03/07	0	0.00	1	63.45	64.25	-1	259	-0.39%
2022/03/01	2	66.55	0	0.00	66.70	2	246	0.81%
2022/02/24	1	61.60	0	0.00	61.40	1	212	0.47%
2022/01/21	5	69.25	0	0.00	69.30	5	136	3.67%
2022/01/20	2	71.90	0	0.00	72.40	2	131	1.52%
2022/01/19	0	0.00	1	72.70	72.30	-1	128	-0.78%
2022/01/17	2	75.78	0	0.00	75.70	2	123	1.62%
2022/01/14	0	0.00	2	75.75	76.05	-2	122	-1.63%
2022/01/13	0	0.00	3	77.70	77.80	-3	119	-2.51%
2022/01/12	3	77.77	0	0.00	77.90	3	115	2.59%
2022/01/11	2	76.43	0	0.00	76.30	2	112	1.77%
2022/01/05	0	0.00	1	79.80	79.70	-1	108	-0.93%
2021/12/29	1	80.25	4	80.10	80.30	-3	110	-2.72%
2021/12/28	0	0.00	1	80.15	80.25	-1	112	-0.89%
2021/12/24	2	78.20	0	0.00	77.95	2	116	1.72%
2021/12/22	1	75.80	0	0.00	75.75	1	118	0.85%
2021/12/21	2	74.45	0	0.00	74.45	2	116	1.71%
2021/12/20	0	0.00	2	73.70	73.55	-2	116	-1.72%
2021/12/16	1	78.00	0	0.00	78.35	1	112	0.89%
2021/12/14	0	0.00	1	76.90	76.80	-1	113	-0.88%
2021/12/09	0	0.00	4	77.35	77.35	-4	114	-3.49%
2021/12/08	1	77.60	0	0.00	77.65	1	115	0.86%
2021/12/02	5	72.12	0	0.00	72.35	5	114	4.37%
2021/10/13	0	0.00	6	66.70	66.70	-6	126	-4.74%
2021/10/01	6	64.52	0	0.00	64.60	6	138	4.33%
2021/09/10	1	71.10	0	0.00	71.30	1	140	0.71%
2021/07/28	0	0.00	15	68.45	68.05	-15	136	-10.99%
2021/07/26	15	68.40	0	0.00	68.30	15	134	11.14%
2021/05/06	0	0.00	1	61.40	61.45	-1	192	-0.52%
2021/04/27	1	62.00	0	0.00	62.15	1	202	0.49%
2021/04/12	0	0.00	1	60.40	60.40	-1	218	-0.46%
2021/04/09	1	60.05	0	0.00	59.95	1	218	0.46%
2021/04/08	1	59.80	0	0.00	59.85	1	194	0.51%
2021/03/19	0	0.00	1	54.95	54.75	-1	192	-0.52%
2021/03/16	1	56.10	0	0.00	56.10	1	192	0.52%
2021/03/08	0	0.00	1	52.40	52.00	-1	200	-0.50%
2021/02/05	1	53.30	1	53.40	53.40	0	240	0.00%
2021/02/04	0	0.00	1	52.20	51.80	-1	241	-0.41%
2021/01/08	0	0.00	1	51.95	51.95	-1	414	-0.24%
2021/01/05	1	48.86	0	0.00	48.70	1	430	0.23%
2020/11/26	1	47.44	0	0.00	47.45	1	538	0.19%
2020/11/18	0	0.00	1	46.58	46.47	-1	538	-0.19%
2020/11/17	1	46.88	0	0.00	46.79	1	533	0.19%
2020/11/16	0	0.00	2	46.85	46.97	-2	534	-0.37%
2020/11/12	1	45.77	0	0.00	45.36	1	529	0.19%
2020/11/05	0	0.00	1	42.60	43.17	-1	509	-0.20%
2020/10/30	1	38.69	0	0.00	38.30	1	401	0.25%
2020/10/08	0	0.00	1	42.24	42.36	-1	409	-0.24%
2020/10/06	1	41.71	0	0.00	41.82	1	416	0.24%
2020/09/14	0	0.00	3	41.26	41.49	-3	574	-0.52%
2020/09/07	1	42.62	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.50	0	0.00	43.55	1	693	0.14%
2020/08/24	0	0.00	1	42.45	42.46	-1	745	-0.13%
2020/08/14	0	0.00	3	41.73	41.84	-3	829	-0.36%
2020/08/12	2	40.74	0	0.00	40.80	2	896	0.22%
2020/08/06	0	0.00	1	40.48	40.48	-1	1,004	-0.10%
2020/08/03	0	0.00	1	39.09	39.16	-1	1,051	-0.10%
2020/07/31	1	39.08	0	0.00	38.85	1	1,062	0.09%
2020/07/30	0	0.00	1	38.68	38.62	-1	1,078	-0.09%
2020/07/29	1	37.85	0	0.00	37.78	1	1,102	0.09%
2020/07/28	0	0.00	1	38.54	38.39	-1	1,166	-0.09%
2020/07/27	1	38.01	0	0.00	38.10	1	1,188	0.08%
2020/07/08	0	0.00	3	36.37	36.14	-3	1,532	-0.20%
2020/07/03	0	0.00	2	35.97	35.90	-2	1,641	-0.12%
2020/07/01	0	0.00	1	35.09	34.91	-1	1,765	-0.06%
2020/06/29	3	33.60	0	0.00	33.48	3	1,872	0.16%
2020/06/24	0	0.00	1	35.99	36.03	-1	1,915	-0.05%
2020/06/18	1	34.93	0	0.00	35.26	1	2,314	0.04%
2020/06/17	0	0.00	7	35.89	35.86	-7	2,369	-0.30%
2020/06/16	0	0.00	2	35.78	35.85	-2	2,433	-0.08%
2020/06/12	2	33.57	0	0.00	34.24	2	2,519	0.08%
2020/06/11	1	37.16	0	0.00	36.44	1	2,529	0.04%
2020/06/10	1	38.41	0	0.00	38.36	1	2,548	0.04%
2020/06/05	1	35.99	0	0.00	36.28	1	2,733	0.04%
2020/06/04	1	36.09	0	0.00	35.97	1	2,752	0.04%
2020/05/22	0	0.00	6	31.71	31.49	-6	2,992	-0.20%
2020/05/20	3	32.10	0	0.00	32.13	3	2,960	0.10%
2020/05/19	3	32.30	3	32.22	32.34	0	2,927	0.00%
2020/05/18	1	30.69	0	0.00	30.78	1	2,881	0.03%
2020/05/14	1	29.42	3	29.51	29.43	-2	2,840	-0.07%
2020/05/13	1	30.20	0	0.00	30.44	1	2,801	0.04%
2020/05/11	2	32.22	1	32.24	32.07	1	2,749	0.04%
2020/05/04	0	0.00	3	28.78	29.32	-3	2,630	-0.11%
2020/04/30	1	32.25	0	0.00	32.70	1	2,563	0.04%
2020/04/29	2	31.40	50	31.40	31.49	-48	2,532	-1.90%
2020/04/28	51	30.99	0	0.00	30.78	51	2,509	2.03%
2020/04/27	4	30.16	0	0.00	30.74	4	2,493	0.16%
2020/04/21	0	0.00	1	29.40	29.40	-1	2,368	-0.04%
2020/04/17	2	31.23	1	31.28	31.26	1	2,291	0.04%
2020/04/16	1	28.68	0	0.00	29.10	1	2,243	0.04%
2020/04/15	1	30.06	0	0.00	30.15	1	2,215	0.05%
2020/04/08	2	26.78	0	0.00	27.01	2	1,978	0.10%
2020/04/07	0	0.00	1	26.26	26.57	-1	1,918	-0.05%
2020/04/06	1	25.17	3	24.98	25.14	-2	1,854	-0.11%
2020/04/01	2	24.40	0	0.00	24.10	2	1,770	0.11%
2020/03/31	1	25.72	2	26.23	25.93	-1	1,699	-0.06%
2020/03/30	3	24.38	1	24.35	24.80	2	1,627	0.12%
2020/03/27	0	0.00	4	24.87	24.87	-4	1,544	-0.26%
2020/03/25	0	0.00	40	22.57	22.50	-40	1,313	-3.05%
2020/03/24	8	20.62	3	20.43	20.58	5	1,179	0.42%
2020/03/23	1	18.80	0	0.00	18.46	1	1,057	0.09%
2020/03/20	0	0.00	7	21.65	22.47	-7	982	-0.71%
2020/03/19	4	20.61	50	20.90	20.63	-46	904	-5.08%
2020/03/18	85	22.85	2	23.01	22.41	83	819	10.13%
2020/03/17	9	24.37	1	24.03	24.25	8	750	1.07%
2020/03/16	1	24.14	5	24.04	23.24	-4	696	-0.57%
2020/03/13	0	0.00	2	22.62	25.07	-2	655	-0.31%
2020/03/12	2	27.89	1	27.87	27.32	1	541	0.18%
2020/03/11	1	31.19	0	0.00	30.86	1	452	0.22%
2020/03/09	0	0.00	1	31.50	31.41	-1	398	-0.25%
2020/03/06	5	35.61	0	0.00	35.27	5	374	1.34%
2020/03/05	0	0.00	7	38.17	38.19	-7	322	-2.17%
2020/03/04	6	36.48	0	0.00	36.73	6	290	2.07%
2020/03/02	2	35.73	0	0.00	35.96	2	234	0.85%
2020/02/27	2	38.75	0	0.00	38.40	2	107	1.86%
2020/02/26	3	40.67	0	0.00	41.31	3	55	5.41%
2020/01/09	0	0.00	1	42.92	42.86	-1	24	-4.13%
2019/11/05	0	0.00	0	38.69	38.77	0	105	-0.01%
2019/08/06	1	33.53	0	0.00	33.72	1	63	1.57%
2019/05/08	0	0.00	4	34.78	34.86	-4	74	-5.36%
2019/04/24	2	35.85	0	0.00	35.82	2	79	2.52%
2019/04/02	2	34.18	0	0.00	34.10	2	172	1.16%
2019/01/09	0	0.00	1	27.34	27.42	-1	152	-0.66%
2019/01/08	0	0.00	1	26.94	26.94	-1	164	-0.61%
2019/01/07	0	0.00	1	26.54	26.57	-1	162	-0.61%
2018/12/28	2	25.49	10	25.55	25.80	-8	154	-5.18%
2018/12/27	10	24.96	0	0.00	25.40	10	151	6.59%
2018/12/19	1	26.81	0	0.00	26.85	1	84	1.18%
2018/11/05	0	0.00	1	30.78	30.79	-1	78	-1.27%
2018/11/01	0	0.00	3	30.88	30.92	-3	77	-3.86%
2018/10/31	4	30.37	0	0.00	30.52	4	78	5.11%
2018/07/13	0	33.37	0	0.00	33.41	0	50	0.02%
2018/02/07	0	0.00	5	30.21	30.13	-5	61	-8.18%
2018/02/06	5	29.72	0	0.00	28.72	5	53	9.43%