復華香港正2 (00650L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	9.50	9.40	-4	29,901	-0.01%
2024/04/24	0	0.00	32	9.19	9.26	-32	29,582	-0.11%
2024/04/23	5	8.74	35	8.85	8.91	-30	29,703	-0.10%
2024/04/22	10	8.61	10	8.68	8.62	0	29,870	0.00%
2024/04/19	35	8.26	25	8.27	8.26	10	29,611	0.03%
2024/04/18	25	8.48	15	8.56	8.50	10	29,378	0.03%
2024/04/17	101	8.34	60	8.34	8.29	41	29,353	0.14%	大買/
2024/04/16	90	8.47	170	8.44	8.43	-80	29,005	-0.28%	大賣/
2024/04/15	66.1	8.64	10	8.71	8.70	56.1	28,468	0.20%
2024/04/12	20	8.96	1	9.11	8.93	19	28,224	0.07%
2024/04/10	5	9.03	15	9.16	9.26	-10	27,597	-0.04%
2024/04/09	0	0.00	50	9.02	8.95	-50	27,074	-0.18%
2024/04/08	25	8.81	220	8.89	8.85	-195	26,838	-0.73%	大賣/鉅額交易
2024/04/03	5	8.93	12	8.89	8.90	-7	26,725	-0.03%
2024/04/02	0	0.00	73	9.08	9.02	-73	27,035	-0.27%
2024/04/01	30	8.89	50	8.81	8.90	-20	26,623	-0.08%
2024/03/29	5	8.67	0	0.00	8.69	5	26,470	0.02%
2024/03/27	5	8.50	5	8.54	8.53	0	26,474	0.00%
2024/03/26	0	0.00	35	8.62	8.62	-35	26,651	-0.13%
2024/03/25	0.1	8.61	0	0.00	8.61	0.1	26,409	0.00%
2024/03/22	295	8.61	20	8.51	8.53	275	26,421	1.04%	大買/鉅額交易
2024/03/21	30	8.96	35	9.01	8.97	-5	25,777	-0.02%
2024/03/20	25	8.63	130	8.69	8.66	-105	25,593	-0.41%	大賣/鉅額交易
2024/03/19	5	8.64	5	8.68	8.66	0	25,395	0.00%
2024/03/18	8	8.79	10	8.86	8.84	-2	24,943	-0.01%
2024/03/15	35	8.75	0	0.00	8.68	35	24,745	0.14%
2024/03/14	10	9.03	0	0.00	9.03	10	24,387	0.04%
2024/03/13	0	0.00	21	9.22	9.25	-21	24,065	-0.09%
2024/03/12	0	0.00	28	8.89	9.02	-28	23,824	-0.12%
2024/03/05	24	8.36	0	0.00	8.22	24	23,163	0.10%
2024/03/04	15	8.64	0	0.00	8.57	15	22,907	0.07%
2024/03/01	10	8.30	5	8.52	8.59	5	22,700	0.02%
2024/02/29	11	8.50	0	0.00	8.60	11	22,340	0.05%
2024/02/27	0	0.00	10	8.71	8.72	-10	22,077	-0.05%
2024/02/26	13	8.71	20	8.70	8.73	-7	21,820	-0.03%
2024/02/23	27	8.77	0	0.00	8.80	27	21,534	0.13%
2024/02/22	16	8.60	6	8.67	8.74	10	21,229	0.05%
2024/02/21	20	8.81	5	8.79	8.77	15	20,945	0.07%
2024/02/20	30	8.17	0	0.00	8.16	30	20,332	0.15%
2024/02/19	0	0.00	41	8.39	8.22	-41	20,223	-0.20%
2024/02/16	5	8.30	5	8.26	8.45	0	20,090	0.00%
2024/02/15	12	7.88	0	0.00	8.01	12	19,793	0.06%
2024/02/05	66	7.67	0	0.00	7.76	66	19,583	0.34%
2024/02/02	10	7.95	22	7.71	7.73	-12	19,312	-0.06%
2024/02/01	25	7.61	40	7.75	7.80	-15	18,833	-0.08%
2024/01/31	5	7.64	34	7.70	7.62	-29	18,476	-0.16%
2024/01/29	24	8.30	0	0.00	8.20	24	18,090	0.13%
2024/01/26	0	0.00	30	8.30	8.26	-30	18,021	-0.17%
2024/01/25	35	8.23	35	8.22	8.37	0	17,973	0.00%
2024/01/24	5	7.67	5	7.72	7.65	0	17,399	0.00%
2024/01/23	30	7.45	55	7.42	7.58	-25	17,229	-0.15%
2024/01/22	25	7.28	45	7.26	7.16	-20	16,689	-0.12%
2024/01/19	10	7.69	0	0.00	7.55	10	16,243	0.06%
2024/01/18	25	7.46	41	7.51	7.53	-16	16,073	-0.10%
2024/01/17	41	7.93	6	7.66	7.57	35	15,917	0.22%
2024/01/16	25	8.16	24	8.13	8.12	1	15,332	0.01%
2024/01/15	10	8.36	30	8.39	8.47	-20	14,802	-0.14%
2024/01/11	30	8.63	5	8.44	8.68	25	14,426	0.17%
2024/01/10	5	8.46	0	0.00	8.35	5	14,130	0.04%
2024/01/09	0	0.00	5	8.54	8.49	-5	14,023	-0.04%
2024/01/08	12	8.55	10	8.41	8.41	2	13,941	0.01%
2024/01/04	0	0.00	11	8.99	8.79	-11	13,710	-0.08%
2024/01/02	1	9.11	22	9.11	9.11	-21	13,630	-0.15%
2023/12/28	0	0.00	12	9.28	9.41	-12	13,177	-0.09%
2023/12/27	34	8.93	10	8.89	8.98	24	12,894	0.19%
2023/12/22	45	9.01	45	9.06	8.81	0	12,954	0.00%
2023/12/20	0	0.00	3	9.18	9.13	-3	11,993	-0.03%
2023/12/18	9	9.04	3	9.09	9.05	6	11,751	0.05%
2023/12/15	70	9.24	106	9.33	9.19	-36	11,653	-0.31%	大賣/
2023/12/14	26	8.80	26	8.84	8.83	0	11,434	0.00%
2023/12/13	8	8.70	5	8.60	8.60	3	11,351	0.03%
2023/12/12	10	8.62	10	8.67	8.74	0	11,463	0.00%
2023/12/11	10	8.41	30	8.45	8.46	-20	11,359	-0.18%
2023/12/08	29	8.75	28	8.80	8.82	1	11,142	0.01%
2023/12/07	35	8.68	35	8.66	8.69	0	11,061	0.00%
2023/12/06	30	8.76	30	8.85	9.01	0	10,925	0.00%
2023/12/05	69	8.97	60	8.84	8.82	9	10,643	0.08%
2023/12/04	52	9.29	30	9.28	9.25	22	10,268	0.21%
2023/12/01	3	9.43	0	0.00	9.45	3	10,125	0.03%
2023/11/30	17	9.51	11	9.57	9.53	6	10,094	0.06%
2023/11/29	59	9.79	0	0.00	9.57	59	10,081	0.59%
2023/11/28	23	10.06	10	10.12	10.02	13	9,723	0.13%
2023/11/27	35	10.14	15	10.08	10.08	20	9,760	0.20%
2023/11/24	5	10.31	5	10.34	10.34	0	9,696	0.00%
2023/11/23	3	10.27	3	10.32	10.34	0	9,758	0.00%
2023/11/21	6	10.69	19	10.74	10.69	-13	9,843	-0.13%
2023/11/17	15	10.22	3	10.33	10.14	12	9,752	0.12%
2023/11/16	31	10.62	0	0.00	10.60	31	9,714	0.32%
2023/11/15	0	0.00	8	10.63	10.70	-8	9,689	-0.08%
2023/11/14	0	0.00	4	10.18	10.12	-4	9,585	-0.04%
2023/11/13	3	9.82	3	9.87	9.90	0	9,777	0.00%
2023/11/10	4	9.94	0	0.00	9.91	4	9,860	0.04%
2023/11/09	2	10.26	0	0.00	10.27	2	9,839	0.02%
2023/11/08	10	10.40	6	10.47	10.38	4	9,975	0.04%
2023/11/06	0	0.00	19	10.77	10.68	-19	9,991	-0.19%
2023/11/03	0	0.00	3	10.24	10.36	-3	9,873	-0.03%
2023/10/31	5	9.94	9	9.77	9.76	-4	9,885	-0.04%
2023/10/27	7	9.83	9	9.93	10.02	-2	10,034	-0.02%
2023/10/26	11	9.61	6	9.68	9.61	5	10,146	0.05%
2023/10/25	5	10.11	5	10.20	9.91	0	10,199	0.00%
2023/10/24	18	9.67	18	9.71	9.73	0	10,136	0.00%
2023/10/23	0	0.00	10	9.76	9.75	-10	10,064	-0.10%
2023/10/20	44	9.96	27	9.94	9.96	17	10,206	0.17%
2023/10/19	35	10.28	2	10.15	10.12	33	10,128	0.33%
2023/10/18	0	0.00	6	10.49	10.57	-6	10,035	-0.06%
2023/10/16	0	0.00	5	10.55	10.53	-5	10,158	-0.05%
2023/10/13	0	0.00	8	10.77	10.70	-8	10,213	-0.08%
2023/10/12	0	0.00	2	11.19	11.21	-2	10,183	-0.02%
2023/10/06	0	0.00	4	10.34	10.33	-4	9,961	-0.04%
2023/10/05	14	10.10	7	10.09	10.11	7	9,851	0.07%
2023/10/04	13	9.91	0	0.00	9.93	13	9,894	0.13%
2023/10/03	31	10.13	8	10.05	10.05	23	9,856	0.23%
2023/09/28	15	10.28	5	10.27	10.29	10	9,907	0.10%
2023/09/27	10	10.40	0	0.00	10.44	10	9,802	0.10%
2023/09/22	10	10.40	10	10.80	10.75	0	9,728	0.00%
2023/09/21	3	10.55	3	10.52	10.52	0	9,722	0.00%
2023/09/18	6	10.85	6	10.93	10.94	0	9,670	0.00%
2023/09/15	3	11.03	3	11.13	11.31	0	9,646	0.00%
2023/09/14	0	0.00	10	10.96	11.05	-10	9,581	-0.10%
2023/09/13	10	10.95	0	0.00	10.98	10	9,624	0.10%
2023/09/12	3	10.85	3	10.91	11.04	0	9,787	0.00%
2023/09/08	7	11.00	3	10.95	10.94	4	9,779	0.04%
2023/09/07	12	11.35	2	11.21	11.21	10	9,819	0.10%
2023/09/06	6	11.39	9	11.34	11.37	-3	9,852	-0.03%
2023/09/05	6	11.69	4	11.64	11.64	2	9,819	0.02%
2023/09/04	0	0.00	13	11.96	11.92	-13	9,801	-0.13%
2023/08/30	3	11.55	9	11.72	11.57	-6	9,907	-0.06%
2023/08/29	0	0.00	1	11.34	11.52	-1	10,007	-0.01%
2023/08/24	0	0.00	1	11.06	11.15	-1	10,112	-0.01%
2023/08/23	0	0.00	1	10.72	10.75	-1	10,076	-0.01%
2023/08/22	18	10.48	18	10.56	10.46	0	10,040	0.00%
2023/08/21	31	10.57	15	10.69	10.52	16	10,330	0.15%
2023/08/17	46	11.09	12	11.02	11.14	34	10,265	0.33%
2023/08/16	17	11.32	15	11.40	11.31	2	10,016	0.02%
2023/08/15	15	11.67	10	11.70	11.63	5	10,110	0.05%
2023/08/14	25	11.78	12	11.81	11.71	13	10,195	0.13%
2023/08/11	3	12.31	24	12.36	12.35	-21	10,053	-0.21%
2023/08/10	6	12.25	3	12.35	12.27	3	10,118	0.03%
2023/08/09	6	12.30	3	12.48	12.35	3	10,137	0.03%
2023/08/08	21	12.46	15	12.57	12.49	6	10,139	0.06%
2023/08/07	6	12.78	3	12.88	12.85	3	10,002	0.03%
2023/08/04	3	12.90	3	12.99	13.04	0	10,104	0.00%
2023/08/02	3	13.02	0	0.00	12.95	3	9,942	0.03%
2023/07/31	0	0.00	6	13.83	13.70	-6	9,824	-0.06%
2023/07/28	6	12.72	6	12.77	13.30	0	9,704	0.00%
2023/07/27	6	13.03	6	12.98	13.02	0	9,690	0.00%
2023/07/25	0	0.00	11	12.41	12.54	-11	9,705	-0.11%
2023/07/24	5	11.81	5	11.97	11.90	0	9,532	0.00%
2023/07/21	6	12.20	12	12.33	12.19	-6	9,485	-0.06%
2023/07/20	6	12.20	8	12.30	12.23	-2	9,521	-0.02%
2023/07/19	5	11.93	113	11.86	11.93	-108	9,517	-1.13%	大賣/鉅額交易
2023/07/18	6	12.45	6	12.53	12.20	0	9,472	0.00%
2023/07/17	12	12.33	0	0.00	12.32	12	9,462	0.13%
2023/07/14	19	12.82	0	0.00	12.69	19	9,489	0.20%
2023/07/13	73	12.49	24	12.48	12.69	49	9,550	0.51%
2023/07/12	21	11.95	5	12.08	12.07	16	9,450	0.17%
2023/07/10	5	11.58	23	11.77	11.58	-18	9,535	-0.19%
2023/07/07	9	11.41	9	11.47	11.61	0	9,494	0.00%
2023/07/06	49	11.86	0	0.00	11.69	49	9,524	0.51%
2023/07/05	6	12.35	0	0.00	12.31	6	9,294	0.06%
2023/07/03	3	12.21	12	12.34	12.46	-9	9,385	-0.10%
2023/06/30	6	11.98	26	12.12	12.12	-20	9,474	-0.21%
2023/06/29	18	12.03	0	0.00	11.97	18	9,477	0.19%
2023/06/28	3	12.25	6	12.34	12.24	-3	9,602	-0.03%
2023/06/27	50	12.24	15	12.04	12.22	35	9,663	0.36%
2023/06/26	10	11.91	20	11.91	11.91	-10	9,830	-0.10%
2023/06/21	3	12.40	0	0.00	12.37	3	9,870	0.03%
2023/06/19	3	13.03	22	13.07	13.11	-19	10,010	-0.19%
2023/06/16	0	0.00	3	13.30	13.45	-3	9,950	-0.03%
2023/06/14	0	0.00	6	12.73	12.62	-6	10,051	-0.06%
2023/06/13	0	0.00	2	12.52	12.66	-2	10,171	-0.02%
2023/06/09	0	0.00	15	12.49	12.49	-15	10,307	-0.15%
2023/06/07	2	12.40	1	12.46	12.43	1	10,703	0.01%
2023/06/06	1	12.27	0	0.00	12.27	1	10,684	0.01%
2023/06/05	6	12.09	0	0.00	11.92	6	10,792	0.06%
2023/06/02	3	11.47	33	11.73	11.84	-30	10,801	-0.28%
2023/06/01	18	11.17	6	11.29	11.33	12	10,752	0.11%
2023/05/31	19	11.11	0	0.00	10.91	19	10,766	0.18%
2023/05/30	24	11.40	0	0.00	11.30	24	10,648	0.23%
2023/05/26	13	11.56	0	0.00	11.58	13	10,774	0.12%
2023/05/25	11	11.93	41	11.65	11.62	-30	10,868	-0.28%
2023/05/24	5	12.44	0	0.00	12.36	5	10,524	0.05%
2023/05/23	19	12.97	0	0.00	12.80	19	10,395	0.18%
2023/05/22	0	0.00	2	13.00	12.97	-2	10,368	-0.02%
2023/05/19	5	12.65	20	12.67	12.63	-15	10,328	-0.15%
2023/05/18	0	0.00	148	12.98	12.95	-148	10,151	-1.46%	大賣/鉅額交易
2023/05/17	62	13.10	0	0.00	13.04	62	10,089	0.61%
2023/05/16	3	13.42	6	13.49	13.31	-3	10,048	-0.03%
2023/05/15	0	0.00	13	13.08	13.16	-13	10,007	-0.13%
2023/05/12	1	12.96	34	12.93	12.93	-33	9,997	-0.33%
2023/05/11	0	0.00	6	12.99	12.89	-6	9,957	-0.06%
2023/05/10	35	13.14	6	13.05	12.98	29	9,963	0.29%
2023/05/09	25	13.59	0	0.00	13.61	25	9,844	0.25%
2023/05/08	17	13.53	0	0.00	13.61	17	9,947	0.17%
2023/05/05	0	0.00	5	13.53	13.42	-5	9,947	-0.05%
2023/05/04	2	13.23	37	13.18	13.20	-35	9,898	-0.35%
2023/05/03	11	12.88	0	0.00	12.79	11	9,852	0.11%
2023/05/02	15	13.24	10	13.35	13.35	5	9,799	0.05%
2023/04/28	0	0.00	21	13.34	13.30	-21	9,780	-0.21%
2023/04/27	91	13.02	6	13.07	13.04	85	9,736	0.87%
2023/04/26	7	12.81	27	12.83	13.11	-20	9,867	-0.20%
2023/04/25	11	13.06	0	0.00	12.76	11	9,871	0.11%
2023/04/24	0	0.00	12	13.47	13.15	-12	9,979	-0.12%
2023/04/21	0	0.00	30	13.60	13.55	-30	10,017	-0.30%
2023/04/20	4	13.85	2	13.90	13.81	2	9,942	0.02%
2023/04/19	3	14.01	2	14.09	14.03	1	10,011	0.01%
2023/04/18	110	14.22	5	14.25	14.19	105	10,059	1.04%	大買/鉅額交易
2023/04/17	4	13.93	23	14.06	14.16	-19	10,245	-0.19%
2023/04/14	0	0.00	3	13.98	13.84	-3	10,418	-0.03%
2023/04/13	136	13.31	84	13.53	13.62	52	10,621	0.49%	大買/
2023/04/11	27	14.00	12	14.29	13.83	15	10,536	0.14%
2023/04/10	0	0.00	22	14.10	14.11	-22	10,581	-0.21%
2023/04/07	5	13.96	124	13.94	13.94	-119	10,587	-1.12%	大賣/鉅額交易
2023/04/06	0	0.00	37	13.82	13.67	-37	10,533	-0.35%
2023/03/31	125	13.98	12	14.15	13.97	113	10,478	1.08%	大買/鉅額交易
2023/03/30	27	13.66	5	13.63	13.64	22	10,462	0.21%
2023/03/29	6	13.79	13	13.73	13.63	-7	10,433	-0.07%
2023/03/28	0	0.00	18	13.01	13.04	-18	10,354	-0.17%
2023/03/27	120	13.05	23	13.15	13.11	97	10,346	0.94%	大買/
2023/03/23	45	12.98	14	13.10	13.24	31	10,332	0.30%
2023/03/22	20	12.95	11	12.86	12.90	9	10,338	0.09%
2023/03/21	3	12.31	6	12.37	12.37	-3	10,210	-0.03%
2023/03/20	21	12.22	0	0.00	12.16	21	10,283	0.20%
2023/03/17	0	0.00	54	12.89	12.88	-54	10,219	-0.53%
2023/03/16	0	0.00	3	12.57	12.50	-3	10,277	-0.03%
2023/03/15	59	12.89	26	12.79	12.79	33	10,290	0.32%
2023/03/14	91	12.77	81	12.71	12.63	10	10,359	0.10%
2023/03/13	12	12.76	15	12.93	13.18	-3	10,357	-0.03%
2023/03/10	44	13.01	39	13.03	12.80	5	10,220	0.05%
2023/03/09	18	13.60	18	13.70	13.71	0	10,154	0.00%
2023/03/08	30	13.80	9	13.78	13.62	21	10,235	0.21%
2023/03/07	30	14.71	30	14.76	14.65	0	10,318	0.00%
2023/03/06	23	14.43	54	14.43	14.46	-31	10,375	-0.30%
2023/03/03	42	14.35	12	14.39	14.36	30	10,348	0.29%
2023/03/02	0	0.00	2	14.26	14.25	-2	10,279	-0.02%
2023/03/01	2	14.15	16	13.48	14.14	-14	10,312	-0.14%
2023/02/24	2	13.75	0	0.00	13.65	2	10,270	0.02%
2023/02/22	0	0.00	18	14.28	14.26	-18	10,297	-0.17%
2023/02/21	2	14.68	0	0.00	14.41	2	10,378	0.02%
2023/02/20	0	0.00	19	14.70	14.74	-19	10,468	-0.18%
2023/02/17	19	14.73	0	0.00	14.72	19	10,645	0.18%
2023/02/16	1	14.80	19	15.30	15.29	-18	10,834	-0.17%
2023/02/15	2	14.76	0	0.00	14.69	2	11,063	0.02%
2023/02/14	1	15.27	0	0.00	15.11	1	11,079	0.01%
2023/02/08	1	15.40	0	0.00	15.33	1	12,263	0.01%
2023/02/07	41	15.57	0	0.00	15.41	41	12,375	0.33%
2023/02/01	8	16.26	0	0.00	16.30	8	12,765	0.06%
2023/01/31	3	16.18	0	0.00	16.19	3	12,784	0.02%
2023/01/17	20	16.15	154	16.13	15.87	-134	13,241	-1.01%	大賣/鉅額交易
2023/01/16	12	16.43	0	0.00	16.30	12	13,641	0.09%
2023/01/11	141	16.14	0.5	16.05	16.23	140.5	13,578	1.03%	大買/鉅額交易
2023/01/10	0.5	15.78	0	0.00	15.79	0.5	13,473	0.00%
2023/01/09	10	15.83	0	0.00	15.78	10	13,529	0.07%
2023/01/06	3	15.40	98	15.47	15.33	-95	13,431	-0.71%
2023/01/05	159	15.79	70	15.90	15.40	89	13,361	0.67%	大買/
2023/01/04	17	14.79	2	14.46	14.66	15	13,180	0.11%
2023/01/03	8	13.21	26	13.94	14.06	-18	13,068	-0.14%
2022/12/23	0	0.00	1	13.19	13.49	-1	12,676	-0.01%
2022/12/22	1	13.71	10	13.67	13.61	-9	12,609	-0.07%
2022/12/15	10	13.58	0	0.00	13.32	10	12,343	0.08%
2022/12/09	0	0.00	150	13.74	13.80	-150	11,936	-1.26%	大賣/鉅額交易
2022/12/07	0	0.00	42	13.64	13.74	-42	11,673	-0.36%
2022/12/06	338	13.29	146	13.49	13.23	192	11,515	1.67%	大買/大賣/鉅額交易
2022/12/05	0	0.00	62	12.85	13.22	-62	11,351	-0.55%
2022/12/01	132	12.86	0	0.00	12.66	132	11,124	1.19%	大買/鉅額交易
2022/11/29	0	0.00	5	11.10	11.62	-5	10,746	-0.05%
2022/11/28	6	10.44	6	10.47	10.61	0	10,407	0.00%
2022/11/25	6	10.94	6	11.02	11.01	0	10,257	0.00%
2022/11/24	6	11.19	6	11.32	11.17	0	10,266	0.00%
2022/11/22	8	11.20	6	11.29	11.09	2	10,212	0.02%
2022/11/21	9	11.17	6	11.23	11.22	3	10,221	0.03%
2022/11/18	46	11.90	119	12.07	11.83	-73	10,053	-0.73%	大賣/
2022/11/17	3	11.47	28	11.44	11.54	-25	9,942	-0.25%
2022/11/16	0	0.00	462	11.85	11.87	-462	9,834	-4.70%	大賣/鉅額交易
2022/11/15	542	11.96	10	12.00	12.07	532	9,687	5.49%	大買/鉅額交易
2022/11/14	0	0.00	11	11.45	11.29	-11	9,451	-0.12%
2022/11/10	0	0.00	12	9.51	9.41	-12	8,905	-0.13%
2022/11/08	5	10.09	0	0.00	10.01	5	8,587	0.06%
2022/11/07	0	0.00	40	9.90	10.24	-40	8,471	-0.47%
2022/11/03	25	9.00	11	8.98	8.81	14	7,538	0.19%
2022/11/01	64	8.40	24	8.50	8.55	40	7,180	0.56%
2022/10/31	49	8.22	65	8.31	8.34	-16	6,982	-0.23%
2022/10/28	61	8.76	34	8.42	8.35	27	6,787	0.40%
2022/10/27	0	0.00	6	9.22	9.02	-6	6,674	-0.09%
2022/10/25	6	8.47	0	0.00	8.68	6	6,493	0.09%
2022/10/24	64	9.60	64	9.10	8.88	0	5,996	0.00%
2022/10/21	0	0.00	33	10.02	9.91	-33	5,543	-0.60%
2022/10/20	0	0.00	31	9.75	10.02	-31	5,457	-0.57%
2022/10/14	0	0.00	22	10.78	10.84	-22	5,045	-0.44%
2022/10/13	83	10.32	65	10.31	10.25	18	4,994	0.36%
2022/10/12	30	10.56	66	10.41	10.25	-36	4,929	-0.73%
2022/10/11	106	11.04	100	11.06	10.69	6	4,810	0.12%	大買/
2022/10/07	0	0.00	36	11.98	11.90	-36	4,695	-0.77%
2022/09/30	10	11.21	30	11.18	11.18	-20	4,580	-0.44%
2022/09/28	5	11.50	70	11.61	11.50	-65	4,516	-1.44%
2022/09/16	10	13.21	0	0.00	13.41	10	4,234	0.24%
2022/09/14	30	13.51	0	0.00	13.41	30	4,243	0.71%
2022/09/13	45	14.18	0	0.00	14.23	45	4,132	1.09%
2022/09/07	10	13.60	0	0.00	13.39	10	4,219	0.24%
2022/09/05	10	14.00	0	0.00	13.71	10	4,267	0.23%
2022/09/02	50	14.25	0	0.00	14.04	50	4,253	1.18%
2022/09/01	30	14.44	20	14.47	14.42	10	4,216	0.24%
2022/08/31	30	14.34	0	0.00	14.99	30	4,193	0.72%
2022/08/26	20	14.98	0	0.00	14.94	20	4,046	0.49%
2022/08/24	0	0.00	10	13.75	13.79	-10	3,941	-0.25%
2022/08/12	20	14.95	0	0.00	15.02	20	3,872	0.52%
2022/08/10	10	14.23	0	0.00	14.15	10	3,849	0.26%
2022/08/02	0	0.00	16	14.37	14.35	-16	4,064	-0.39%
2022/07/19	0	0.00	2	15.77	15.80	-2	4,610	-0.04%
2022/07/18	2	16.05	0	0.00	16.09	2	4,657	0.04%
2022/07/11	0	0.00	24	16.49	16.49	-24	4,678	-0.51%
2022/07/05	3	17.95	0	0.00	17.75	3	4,650	0.06%
2022/06/28	6	17.72	0	0.00	17.84	6	4,658	0.13%
2022/06/27	15	18.22	0	0.00	18.00	15	4,694	0.32%
2022/06/14	5	15.98	0	0.00	16.12	5	5,356	0.09%
2022/05/30	0	0.00	20	15.82	16.01	-20	6,293	-0.32%
2022/05/27	0	0.00	16	15.55	15.38	-16	6,272	-0.26%
2022/05/25	2	14.73	0	0.00	14.79	2	6,273	0.03%
2022/05/23	22	15.27	30	14.96	15.01	-8	6,274	-0.13%
2022/05/20	20	15.19	0	0.00	15.28	20	6,275	0.32%
2022/05/19	16	14.55	10	14.65	14.68	6	6,256	0.10%
2022/05/17	0	0.00	20	14.68	15.10	-20	6,183	-0.32%
2022/05/16	32	14.34	0	0.00	14.38	32	6,126	0.52%
2022/05/13	0	0.00	70	14.21	14.15	-70	6,078	-1.15%
2022/05/12	40	13.95	0	0.00	13.74	40	6,016	0.66%
2022/05/11	20	13.80	20	14.53	14.59	0	5,946	0.00%
2022/05/10	35	13.68	70	13.88	14.01	-35	5,877	-0.60%
2022/05/09	30	14.11	41	14.01	13.95	-11	5,769	-0.19%
2022/05/06	40	15.05	40	14.53	14.53	0	5,741	0.00%
2022/05/05	6	15.92	0	0.00	16.00	6	5,593	0.11%
2022/05/04	60	16.03	0	0.00	15.81	60	5,540	1.08%
2022/05/03	10	15.53	10	16.19	16.33	0	5,500	0.00%
2022/04/29	15	14.64	0	0.00	15.82	15	5,349	0.28%
2022/04/25	15	14.73	0	0.00	14.61	15	5,106	0.29%
2022/03/29	0	0.00	10	17.07	17.08	-10	4,788	-0.21%
2022/03/25	0	0.00	128	16.65	16.57	-128	4,700	-2.72%	大賣/鉅額交易
2022/03/23	126	17.48	0	0.00	17.69	126	4,648	2.71%	大買/鉅額交易
2022/03/18	10	15.82	0	0.00	16.05	10	4,390	0.23%
2022/03/16	22	13.11	20	13.05	13.64	2	3,826	0.05%
2022/03/04	1	17.60	0	0.00	17.62	1	2,693	0.04%
2021/12/24	0	0.00	4	20.03	19.89	-4	2,093	-0.19%
2021/12/23	0	0.00	15	19.89	19.85	-15	2,079	-0.72%
2021/12/22	0	0.00	3	19.88	19.57	-3	2,074	-0.14%
2021/12/21	4	19.25	0	0.00	19.41	4	2,053	0.19%
2021/12/20	6	19.51	0	0.00	19.42	6	2,043	0.29%
2021/12/17	8	19.98	4	20.42	19.92	4	1,988	0.20%
2021/12/16	8	20.13	0	0.00	20.13	8	1,967	0.41%
2021/12/07	0	0.00	25	20.91	20.96	-25	1,853	-1.35%
2021/12/06	4	20.35	0	0.00	20.46	4	1,824	0.22%
2021/12/01	0	0.00	2	21.00	20.92	-2	1,761	-0.11%
2021/11/30	16	20.65	0	0.00	20.31	16	1,743	0.92%
2021/11/29	5	21.22	0	0.00	21.06	5	1,694	0.30%
2021/11/26	2	21.89	0	0.00	21.62	2	1,674	0.12%
2021/09/28	0	0.00	2	22.10	22.32	-2	1,587	-0.13%
2021/09/27	2	21.55	0	0.00	21.78	2	1,592	0.13%
2021/09/24	0	0.00	12	22.27	22.08	-12	1,578	-0.76%
2021/09/23	0	0.00	6	22.65	21.91	-6	1,568	-0.38%
2021/09/22	4	21.60	0	0.00	21.82	4	1,561	0.26%
2021/09/17	2	22.17	0	0.00	22.77	2	1,541	0.13%
2021/09/16	12	22.65	0	0.00	22.51	12	1,535	0.78%
2021/08/24	0	0.00	8	23.93	24.00	-8	1,515	-0.53%
2021/08/20	4	22.89	0	0.00	22.40	4	1,527	0.26%
2021/08/19	2	23.80	0	0.00	23.78	2	1,516	0.13%
2021/08/17	2	24.89	0	0.00	24.46	2	1,508	0.13%
2021/08/10	0	0.00	2	25.50	25.49	-2	1,511	-0.13%
2021/08/09	2	24.71	2	25.61	25.48	0	1,508	0.00%
2021/08/06	2	25.00	0	0.00	25.22	2	1,491	0.13%
2021/08/04	2	25.90	4	25.87	25.76	-2	1,494	-0.13%
2021/08/02	0	0.00	2	24.90	25.33	-2	1,482	-0.13%
2021/07/30	3	24.56	0	0.00	24.20	3	1,470	0.20%
2021/07/29	0	0.00	6	24.73	25.39	-6	1,446	-0.41%
2021/07/28	6	23.48	2	23.69	23.00	4	1,412	0.28%
2021/07/26	3	27.01	0	0.00	25.96	3	1,329	0.23%
2021/07/22	0	0.00	1	28.16	28.38	-1	1,290	-0.08%
2021/07/20	1	27.46	8	27.45	27.46	-7	1,273	-0.55%
2021/07/19	2	28.39	0	0.00	28.13	2	1,275	0.16%
2021/07/16	1	29.17	0	0.00	29.32	1	1,255	0.08%
2021/07/14	3	28.54	0	0.00	28.59	3	1,263	0.24%
2021/07/13	1	29.07	0	0.00	28.84	1	1,285	0.08%
2021/07/12	1	28.10	0	0.00	28.06	1	1,271	0.08%
2021/06/29	0	0.00	4	31.24	31.01	-4	1,223	-0.33%
2021/06/22	0	0.00	3	29.77	29.74	-3	1,210	-0.25%
2021/06/21	0	0.00	12	29.54	29.58	-12	1,217	-0.99%
2021/06/17	6	29.48	0	0.00	29.69	6	1,196	0.50%
2021/06/15	1	30.20	0	0.00	30.00	1	1,207	0.08%
2021/06/09	1	30.44	0	0.00	30.30	1	1,223	0.08%
2021/06/07	3	30.47	0	0.00	30.29	3	1,240	0.24%
2021/06/04	2	30.65	0	0.00	30.73	2	1,241	0.16%
2021/06/03	6	31.27	0	0.00	31.08	6	1,245	0.48%
2021/05/12	0	0.00	1	28.80	28.66	-1	1,396	-0.07%
2021/05/11	1	28.46	0	0.00	28.70	1	1,400	0.07%
2021/05/04	0	0.00	2	29.34	29.48	-2	1,530	-0.13%
2021/05/03	2	29.15	0	0.00	29.15	2	1,545	0.13%
2021/03/04	0	0.00	2	31.49	30.72	-2	1,328	-0.15%
2021/03/03	2	30.93	4	31.73	31.82	-2	1,313	-0.15%
2021/03/02	2	30.74	2	30.91	30.50	0	1,293	0.00%
2021/02/26	11	31.23	9	31.44	31.16	2	1,281	0.16%
2021/02/25	2	32.79	0	0.00	33.37	2	1,255	0.16%
2021/02/17	0	0.00	2	34.48	35.00	-2	1,157	-0.17%
2021/02/05	2	31.31	7	31.44	31.31	-5	1,112	-0.45%
2021/02/04	4	30.63	0	0.00	30.50	4	1,099	0.36%
2021/02/03	7	31.13	18	31.09	31.31	-11	1,096	-1.00%
2021/02/01	0	0.00	1	30.23	30.50	-1	1,097	-0.09%
2021/01/29	14	30.13	4	30.43	29.65	10	1,092	0.92%
2021/01/28	5	30.83	4	30.89	30.60	1	1,076	0.09%
2021/01/27	3	31.99	0	0.00	32.00	3	1,068	0.28%
2021/01/22	0	0.00	54	32.62	32.28	-54	1,002	-5.39%
2021/01/21	4	32.99	0	0.00	33.40	4	972	0.41%
2021/01/20	50	32.83	0	0.00	32.81	50	952	5.25%
2020/12/15	0	0.00	1	25.52	25.42	-1	1,049	-0.10%
2020/11/10	0	0.00	1	25.77	25.80	-1	1,211	-0.08%
2020/11/09	1	25.40	0	0.00	25.62	1	1,231	0.08%
2020/09/29	0	0.00	9	20.78	20.56	-9	1,497	-0.60%
2020/09/24	0	0.00	4	20.41	20.35	-4	1,599	-0.25%
2020/09/22	0	0.00	2	21.25	21.35	-2	1,559	-0.13%
2020/09/18	4	22.47	0	0.00	22.57	4	1,570	0.25%
2020/09/16	0	0.00	2	23.19	23.01	-2	1,615	-0.12%
2020/09/15	0	0.00	8	22.95	23.11	-8	1,621	-0.49%
2020/09/08	2	22.45	0	0.00	22.83	2	1,673	0.12%
2020/09/04	2	23.11	0	0.00	22.78	2	1,735	0.12%
2020/08/31	0	0.00	2	25.00	24.59	-2	1,774	-0.11%
2020/08/24	0	0.00	2	24.41	24.32	-2	1,950	-0.10%
2020/08/21	0	0.00	2	23.75	23.70	-2	1,986	-0.10%
2020/08/18	5	24.36	0	0.00	24.13	5	2,029	0.25%
2020/08/12	2	23.10	0	0.00	23.13	2	2,013	0.10%
2020/08/11	5	23.44	2	23.47	23.47	3	2,002	0.15%
2020/08/10	6	22.56	0	0.00	22.62	6	1,985	0.30%
2020/08/07	2	22.70	0	0.00	22.38	2	1,973	0.10%
2020/08/04	0	0.00	1	22.73	22.85	-1	1,896	-0.05%
2020/07/31	2	23.05	0	0.00	22.99	2	1,860	0.11%
2020/07/28	1	23.00	0	0.00	22.95	1	1,839	0.05%
2020/07/27	0	0.00	1	23.40	22.89	-1	1,833	-0.05%
2020/07/23	2	24.06	0	0.00	23.90	2	1,785	0.11%
2020/07/16	2	23.84	0	0.00	23.82	2	1,634	0.12%
2020/07/10	0	0.00	2	25.59	24.99	-2	1,512	-0.13%
2020/07/07	2	26.28	8	26.51	26.10	-6	1,415	-0.42%
2020/07/06	8	25.87	0	0.00	25.74	8	1,360	0.59%
2020/07/02	0	0.00	1	23.30	23.28	-1	1,288	-0.08%
2020/06/29	4	22.26	3	21.83	22.00	1	1,220	0.08%
2020/06/15	1	21.71	3	21.35	21.25	-2	1,039	-0.19%
2020/06/12	2	21.76	0	0.00	21.81	2	1,017	0.20%
2020/06/08	0	0.00	7	22.92	22.88	-7	906	-0.77%
2020/06/05	1	22.19	0	0.00	22.25	1	859	0.12%
2020/06/04	6	22.33	3	22.12	22.15	3	847	0.35%
2020/06/03	3	22.07	0	0.00	22.01	3	820	0.37%
2020/05/26	0	0.00	1	19.55	20.19	-1	592	-0.17%
2020/05/25	1	19.12	0	0.00	19.18	1	560	0.18%
2020/05/22	1	20.30	0	0.00	19.43	1	529	0.19%
2020/03/09	0	0.00	3	24.03	24.15	-3	759	-0.40%
2020/03/02	0	0.00	2	26.60	26.58	-2	728	-0.27%
2020/02/25	1	27.40	0	0.00	27.36	1	732	0.14%
2020/02/12	0	0.00	7	29.31	29.49	-7	768	-0.91%
2020/02/07	1	28.36	0	0.00	28.31	1	756	0.13%
2020/02/06	0	0.00	4	28.13	28.88	-4	757	-0.53%
2020/01/31	2	27.48	0	0.00	27.21	2	680	0.29%
2020/01/30	4	27.58	0	0.00	27.50	4	676	0.59%
2020/01/20	0	0.00	1	32.31	32.24	-1	675	-0.15%
2020/01/08	1	30.23	0	0.00	30.44	1	625	0.16%
2019/12/13	0	0.00	3	29.50	29.50	-3	597	-0.50%
2019/12/12	0	0.00	1	28.54	28.52	-1	581	-0.17%
2019/12/09	0	0.00	3	27.74	27.52	-3	587	-0.51%
2019/12/05	0	0.00	1	27.09	26.91	-1	570	-0.18%
2019/12/04	4	26.83	0	0.00	26.79	4	588	0.68%
2019/11/29	9	27.46	0	0.00	27.38	9	635	1.42%
2019/11/28	1	28.47	0	0.00	28.37	1	641	0.16%
2019/11/11	1	29.20	0	0.00	28.62	1	727	0.14%
2019/10/09	1	26.60	0	0.00	26.39	1	665	0.15%
2019/09/05	2	27.92	2	28.20	28.20	0	511	0.00%
2019/08/26	1	25.44	0	0.00	25.67	1	392	0.25%
2019/08/08	1	27.20	0	0.00	27.11	1	199	0.50%
2019/07/04	0	0.00	1	33.21	33.10	-1	162	-0.61%
2019/06/26	0	0.00	1	31.42	31.41	-1	158	-0.63%
2019/05/20	0	0.00	4	29.90	29.86	-4	112	-3.57%
2019/05/02	0	0.00	1	34.60	34.52	-1	123	-0.81%
2019/04/26	0	0.00	1	33.90	33.96	-1	117	-0.85%
2019/04/15	0	0.00	1	35.50	35.09	-1	124	-0.80%
2018/11/12	4	26.10	0	0.00	26.17	4	212	1.88%
2018/10/11	0	0.00	6	25.60	25.40	-6	208	-2.87%
2018/09/20	0	0.00	6	30.13	30.10	-6	220	-2.72%
2018/07/10	2	34.00	0	0.00	33.28	2	175	1.14%
2018/07/03	1	31.15	0	0.00	31.70	1	165	0.60%
2018/06/27	1	32.73	0	0.00	32.61	1	147	0.68%
2018/06/26	1	32.84	0	0.00	33.29	1	145	0.69%
2018/05/17	0	0.00	1	38.00	37.91	-1	157	-0.63%
2018/03/13	1	39.06	0	0.00	39.13	1	234	0.43%
2018/03/12	10	38.96	0	0.00	38.91	10	237	4.22%
2018/03/01	1	37.31	0	0.00	37.25	1	248	0.40%
2018/02/21	0	0.00	1	37.42	37.88	-1	250	-0.40%
2018/02/06	1	36.50	0	0.00	37.29	1	262	0.38%
2018/01/04	0	0.00	1	37.17	37.20	-1	404	-0.25%