台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    114
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03153.2500.0053.2511730.58%
2024/11/28053.1000.0053.0001600.02%
2024/11/2600.000.252.6552.75-0.2152-0.15%
2024/11/2000.00151.0551.10-1152-0.66%
2024/11/1500.00151.6551.65-1163-0.61%
2024/11/130.151.90051.8551.750.11660.03%
2024/11/1100.00151.5551.65-1167-0.60%
2024/11/0800.00151.0051.10-1165-0.60%
2024/11/07251.4500.0051.4521661.20%
2024/11/04449.1000.0048.9541512.63%
2024/10/30049.3500.0049.2601510.03%
2024/10/28149.3100.0049.3311590.63%
2024/10/24049.410.449.5149.47-0.4159-0.27%
2024/10/2300.000.149.9049.86-0.1160-0.05%
2024/10/220.149.9200.0049.960.11580.05%
2024/10/180.450.5000.0050.450.41620.26%
2024/10/15050.3500.0050.3501610.02%
2024/10/14050.1000.0050.0001610.02%
2024/10/0900.00149.1549.16-1159-0.63%
2024/10/08049.0500.0048.9901590.03%
2024/09/3000.00148.6148.63-1151-0.66%
2024/09/27048.610.248.6948.62-0.2153-0.13%
2024/09/260.148.70148.6648.64-0.9153-0.60%
2024/09/24048.9000.0048.9001530.01%
2024/09/23049.1000.0048.9901520.03%
2024/09/20048.6700.0048.7401520.03%
2024/09/1900.000.448.4048.52-0.4154-0.27%
2024/09/16048.0200.0048.0001550.03%
2024/09/0600.00047.5847.420159-0.03%
2024/09/04147.6900.0047.6911560.64%
2024/09/03048.4500.0048.4001550.03%
2024/08/27147.7600.0047.7911600.62%
2024/08/0800.000.146.2745.97-0.1126-0.07%
2024/08/0600.000.146.4646.59-0.1117-0.07%
2024/07/29048.5500.0048.660850.05%
2024/07/2600.000.847.7947.81-0.886-0.87%
2024/07/2200.001.548.1248.12-1.585-1.75%
2024/07/192.148.4400.0048.382.1852.42%
2024/07/180.149.1700.0048.910.1850.09%
2024/07/16047.6500.0047.740920.00%
2024/07/15047.5000.0047.4801130.04%
2024/07/12046.9700.0047.0501180.04%
2024/07/100.146.6200.0046.490.11200.07%
2024/07/08046.5300.0046.3401170.04%
2024/07/05046.4700.0046.3801150.04%
2024/07/04046.4800.0046.4601160.04%
2024/06/28046.150.246.2346.19-0.2115-0.15%
2024/06/270.546.1800.0046.150.51160.45%
2024/06/260.446.2700.0046.190.41150.37%
2024/06/120.545.6700.0045.670.51560.29%
2024/05/31144.8900.0044.9611850.54%
2024/02/0500.00143.9243.91-1185-0.54%
2024/02/01043.3500.0043.4101780.00%
2024/01/3100.00043.6643.6401800.00%
2024/01/25042.9000.0042.9901960.02%
2024/01/24043.10043.1043.080194-0.02%
2024/01/23143.2000.0043.2211950.51%
2024/01/0500.00142.1842.19-1183-0.55%
2024/01/04042.2500.0042.2101820.00%
2024/01/030.242.3600.0042.420.21810.08%
2024/01/020.842.1600.0042.220.81820.46%
2023/09/1800.000.140.2040.25-0.1270-0.04%
2023/09/0800.00540.1240.15-5281-1.78%
2023/09/07539.9700.0039.9252891.73%
2023/09/0100.00040.1540.220295-0.02%
2023/06/2600.000.138.0738.12-0.1105-0.06%
2023/06/1500.00037.8938.010101-0.03%
2023/05/300.136.8900.0036.870.1650.14%
2022/09/1900.00135.0535.14-142-2.36%
2022/09/1400.00135.2135.17-141-2.43%
2022/08/0100.00135.5735.58-137-2.68%
2022/07/0800.000.233.8533.80-0.246-0.37%
2022/07/0400.00033.3733.41048-0.04%
2022/06/3000.00033.3733.420460.00%
2022/06/2700.000.133.8733.82-0.147-0.23%
2022/06/150.332.9100.0032.670.3470.64%
2022/04/2100.00137.3237.39-186-1.16%
2022/03/300.136.4000.0036.460.1830.17%
2022/01/061.236.390.136.1236.341.1452.48%
2022/01/0300.000.136.6036.55-0.145-0.22%
2021/12/3000.000.136.5036.55-0.146-0.22%
2021/12/2900.000.136.3736.50-0.146-0.21%
2021/12/2800.00236.3636.37-246-4.33%
2021/12/2300.00136.0136.01-148-2.07%
2021/12/16236.3000.0036.302503.97%
2021/12/020.235.2400.0034.650.2450.54%
2021/12/01134.8300.0034.931402.44%
2021/11/290.235.5200.0035.390.2370.53%
2021/11/220.136.0000.0036.000.1350.28%
2021/11/190.536.20236.1736.29-1.535-4.37%
2021/11/170.136.2000.0036.410.1350.20%
2021/11/15236.3600.0036.322365.51%
2021/11/0900.00436.5436.54-435-11.32%
2021/11/050.136.2000.0036.440.1350.29%
2021/11/04436.4500.0036.4443411.68%
2021/10/2500.00435.9735.96-432-12.34%
2021/10/2000.00235.7135.68-232-6.13%
2021/10/1500.00235.5235.55-231-6.35%
2021/10/08535.2700.0035.2953414.30%
2021/10/01134.0500.0034.031313.14%
2021/09/2900.00234.6434.71-230-6.48%
2021/09/24235.0000.0034.952306.47%
2021/09/220.334.9200.0034.360.3300.81%
2021/09/09135.0500.0035.051323.08%
2021/09/08135.2400.0035.301323.05%
2021/08/1700.00835.7735.75-832-24.92%
2021/08/1600.00135.6535.68-132-3.06%
2021/08/1200.000.235.5535.65-0.232-0.68%
2021/08/09235.3900.0035.402335.92%
2021/07/160.135.2500.0035.340.1570.17%
2021/07/09134.7300.0034.861581.71%
2021/07/080.135.0600.0035.060.1590.20%
2021/07/06135.1700.0035.101581.71%
2021/06/30534.6700.0034.635598.35%
2021/06/2500.00234.6734.68-259-3.37%
2021/05/1100.00134.9134.91-196-1.04%
2021/05/0300.00134.3334.35-196-1.04%
2021/04/29134.1800.0034.131961.04%
2021/04/21134.2600.0034.211891.12%
2021/04/0600.00934.5334.49-9100-8.95%
2021/03/3000.000.134.0634.29-0.199-0.10%
2021/03/2600.001.133.8033.92-1.199-1.10%
2021/03/2500.00133.6133.62-1100-1.00%
2021/03/24133.3800.0033.3511001.00%
2021/03/230.233.2000.0033.600.2990.20%
2021/03/19133.9600.0033.9511000.99%
2021/03/16133.6000.0033.6911010.98%
2021/03/1500.00133.5433.53-1102-0.98%
2021/03/11133.1500.0033.2211000.99%
2021/01/1900.00131.2131.25-1273-0.37%
2021/01/0800.00731.5031.50-7307-2.28%
2021/01/0700.00831.2531.21-8309-2.59%
2020/12/011530.71230.7230.78134902.65%
2020/11/1600.00130.5030.54-1512-0.20%
2020/11/1100.001630.2030.28-16498-3.21%
2020/11/05228.72328.8328.81-1452-0.22%
2020/11/02227.5000.0027.5324200.48%
2020/10/30227.4000.0027.2824130.48%
2020/10/1300.00129.7129.77-1355-0.28%
2020/10/1200.00529.5129.55-5349-1.43%
2020/09/3000.00128.7428.53-1328-0.30%
2020/09/2400.00128.2528.17-1342-0.29%
2020/09/2300.00628.8028.80-6342-1.75%
2020/09/10129.4700.0029.5213680.27%
2020/09/07129.8300.0029.8013820.26%
2020/09/04230.0200.0029.9323850.52%
2020/09/0300.00231.0531.04-2381-0.52%
2020/09/01230.4200.0030.4023800.53%
2020/08/2800.00330.5530.56-3393-0.76%
2020/08/2500.00330.2530.31-3394-0.76%
2020/08/19229.6700.0029.6823930.51%
2020/08/171629.92129.9029.92154003.75%
2020/08/14129.7700.0029.7614040.25%
2020/08/11129.6300.0029.7114230.24%
2020/08/0700.00428.9929.00-4426-0.94%
2020/08/0600.001828.9828.98-18427-4.21%
2020/08/051028.6000.0028.59104212.37%
2020/08/0400.00128.4028.37-1421-0.24%
2020/08/0300.001128.0928.08-11421-2.61%
2020/07/31128.1400.0028.0514190.24%
2020/07/291728.0400.0028.04174204.04%
2020/07/17328.7000.0028.6034140.72%
2020/07/16128.73128.7328.6104260.00%
2020/07/1500.00228.6828.73-2426-0.47%
2020/07/14227.8800.0027.8924210.47%
2020/07/1300.001527.9728.06-15422-3.55%
2020/07/101027.4500.0027.40104262.35%
2020/07/08527.6900.0027.6554321.16%
2020/07/07127.98227.8827.95-1428-0.23%
2020/07/06127.8600.0028.0014360.23%
2020/07/02227.56527.4227.56-3442-0.68%
2020/06/30227.4000.0027.4524510.44%
2020/06/291126.9200.0026.87114572.40%
2020/06/1700.00228.2828.19-2515-0.39%
2020/06/16527.96928.0928.32-4521-0.77%
2020/06/15127.2500.0026.9515220.19%
2020/06/12927.37127.4527.5385381.49%
2020/06/11128.87128.6628.5705280.00%
2020/06/10129.5400.0029.5415330.19%
2020/06/0900.00129.7629.76-1559-0.18%
2020/06/08229.3600.0029.3225750.35%
2020/06/05328.5000.0028.5835800.52%
2020/06/03128.00428.0328.08-3596-0.50%
2020/06/02127.5300.0027.5916060.17%
2020/06/01327.5500.0027.5936090.49%
2020/05/29227.5400.0027.5726140.33%
2020/05/27127.25127.3027.4406560.00%
2020/05/2600.00226.9427.06-2672-0.30%
2020/05/22126.6000.0026.3616840.15%
2020/05/21226.56226.6126.6206830.00%
2020/05/20326.5000.0026.5336750.44%
2020/05/1900.00326.6626.78-3666-0.45%
2020/05/14225.2800.0025.2026470.31%
2020/05/13125.80125.8525.8506380.00%
2020/05/12226.1400.0026.1626350.31%
2020/05/11126.5200.0026.4516320.16%
2020/05/0800.00326.1226.24-3628-0.48%
2020/05/07325.7900.0025.8036250.48%
2020/05/06125.8200.0025.9416230.16%
2020/05/0500.00125.7425.85-1621-0.16%
2020/05/04125.3600.0025.4816180.16%
2020/04/30426.7100.0026.7546110.65%
2020/04/2700.00225.9226.15-2603-0.33%
2020/04/24125.4600.0025.4816000.17%
2020/04/2300.00125.5325.60-1596-0.17%
2020/04/22225.15425.1325.19-2594-0.34%
2020/04/21425.48125.5125.5635890.51%
2020/04/2000.003226.3026.37-32574-5.57%
2020/04/16225.56125.5025.6415620.18%
2020/04/153225.8900.0025.95325615.70%
2020/04/1300.00225.4725.32-2546-0.37%
2020/04/0900.00825.1325.12-8533-1.50%
2020/04/08124.1000.0024.5815200.19%
2020/03/2700.00124.2024.10-1448-0.22%
2020/03/26123.01323.0623.20-2425-0.47%
2020/03/25222.63222.5222.6304040.00%
2020/03/24321.1500.0021.2333790.79%
2020/03/19121.6000.0021.1613340.30%
2020/03/18322.5300.0022.2833220.93%
2020/03/17323.0100.0023.0332961.01%
2020/03/13122.9000.0023.7612650.38%
2020/03/12124.6000.0024.6612280.44%
2020/03/10126.4600.0026.8211950.51%
2020/03/09126.9300.0026.7811770.56%
2020/03/06128.3500.0028.0211630.61%
2020/03/0500.00129.1829.13-1146-0.68%
2020/03/04128.46628.4428.53-5139-3.57%
2020/03/03128.9200.0028.8511300.77%
2020/03/02628.1800.0028.1761065.63%
2020/02/27229.40129.1729.201761.31%
2019/06/2600.00529.1429.14-558-8.54%
2019/06/2000.00129.4429.30-157-1.73%
2019/05/09128.1900.0028.221382.60%
2019/02/2200.00227.8627.86-2202-0.99%
2019/02/19127.9900.0027.9412030.49%
2019/01/17126.0300.0026.0312030.49%
2019/01/0300.00124.7024.64-1195-0.51%
2018/12/2700.00224.5024.77-2177-1.13%
2018/12/201825.271924.9824.94-1120-0.83%
2018/12/19625.55525.5925.6511110.89%
2018/12/18125.5500.0025.5511080.92%
2018/11/23126.3000.0026.301851.17%
2018/11/21026.5500.0026.510830.00%
2018/11/0600.00527.2327.29-581-6.13%
2018/10/2900.00426.5526.54-488-4.51%
2018/10/17227.7000.0027.6921181.68%
2018/10/12427.2200.0027.3741093.64%
2018/10/0500.00228.4928.48-295-2.09%
2018/10/01228.2900.0028.242972.06%
2018/09/28228.1200.0028.102952.09%
2018/09/27228.1500.0028.082942.12%
2018/09/18127.7100.0027.711981.02%
2018/04/1300.00424.8324.98-4114-3.51%
2018/04/03124.13324.1124.12-2107-1.87%
2018/03/28124.3700.0024.2911100.91%
2018/03/26124.1400.0024.2111090.91%
2018/03/13125.7200.0025.7211080.92%
2018/03/12126.0000.0026.0011070.93%
2018/03/0900.00125.4425.45-1109-0.91%
2018/03/0700.00325.0225.02-3109-2.74%
2018/03/02425.1300.0025.0841063.77%
2018/03/01125.5500.0025.5211050.95%
2018/02/2700.00126.0626.06-1102-0.97%
2018/02/21125.3100.0025.301971.03%
2018/02/0700.00125.3925.38-190-1.11%
2018/02/06824.50524.2124.493873.44%
2018/02/05125.79325.7825.89-282-2.43%
2018/02/02126.4700.0026.441811.23%
2018/01/31226.4700.0026.492802.49%
2018/01/25226.5600.0026.482742.68%
2018/01/24126.6800.0026.681731.37%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音