期元大S&P黃金反1 (00674R)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.76
漲跌
▲0.25
漲幅
+2.38%
成交量
2,398張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	10.45	0	0.00	10.51	2	764	0.26%
2024/04/19	6	10.34	0	0.00	10.43	6	751	0.80%
2024/04/18	7	10.47	0	0.00	10.46	7	736	0.95%
2024/04/16	7	10.40	0	0.00	10.41	7	741	0.94%
2024/04/12	5	10.41	0	0.00	10.42	5	734	0.68%
2024/04/11	1	10.60	0	0.00	10.59	1	713	0.14%
2024/04/10	1	10.54	0	0.00	10.53	1	717	0.14%
2024/04/08	2	10.72	0	0.00	10.60	2	694	0.29%
2024/04/03	1	10.87	0	0.00	10.88	1	685	0.15%
2024/03/25	0	0.00	9	11.39	11.41	-9	737	-1.22%
2024/03/22	9	11.39	0	0.00	11.39	9	743	1.21%
2024/03/21	2	11.23	0	0.00	11.25	2	761	0.26%
2024/03/20	0	0.00	9	11.46	11.48	-9	755	-1.19%
2024/03/19	3	11.47	0	0.00	11.47	3	810	0.37%
2024/03/18	9	11.48	0	0.00	11.53	9	840	1.07%
2024/03/14	3	11.38	0	0.00	11.41	3	863	0.35%
2024/03/13	10	11.45	0	0.00	11.47	10	880	1.14%
2024/03/07	9	11.46	0	0.00	11.44	9	930	0.97%
2024/03/05	45	11.65	0	0.00	11.65	45	897	5.02%
2024/02/15	0	0.00	10	12.30	12.31	-10	901	-1.11%
2024/01/18	8	12.19	0	0.00	12.19	8	1,007	0.79%
2024/01/17	2	12.11	8	12.10	12.11	-6	1,011	-0.59%
2024/01/05	0	0.00	20	11.95	11.95	-20	1,122	-1.78%
2024/01/02	0	0.00	4	11.78	11.78	-4	1,170	-0.34%
2023/12/29	10	11.77	0	0.00	11.78	10	1,193	0.84%
2023/12/28	34	11.69	1	11.67	11.68	33	1,190	2.77%
2023/12/27	22	11.79	0	0.00	11.79	22	1,194	1.84%
2023/12/18	10	12.04	0	0.00	12.04	10	1,154	0.87%
2023/12/12	0	0.00	5	12.29	12.27	-5	1,035	-0.48%
2023/12/05	5	11.98	0	0.00	12.02	5	947	0.53%
2023/11/29	0	0.00	1	11.91	11.92	-1	857	-0.12%
2023/11/17	10	12.30	0	0.00	12.28	10	862	1.16%
2023/11/15	0	0.00	1	12.42	12.39	-1	866	-0.12%
2023/10/12	1	12.95	0	0.00	12.93	1	741	0.13%
2023/10/11	0	0.00	5	13.05	13.05	-5	774	-0.65%
2023/10/06	0	0.00	2	13.33	13.33	-2	818	-0.24%
2023/10/04	0	0.00	10	13.35	13.34	-10	810	-1.23%
2023/10/03	0	0.00	21	13.33	13.36	-21	787	-2.67%
2023/10/02	0	0.00	40	13.16	13.18	-40	760	-5.26%
2023/09/28	1	12.96	0	0.00	12.95	1	750	0.13%
2023/09/27	1	12.78	0	0.00	12.81	1	728	0.14%
2023/09/04	0	0.00	3	12.42	12.43	-3	876	-0.34%
2023/08/10	0	0.00	26	12.54	12.55	-26	1,242	-2.09%
2023/08/07	3	12.38	0	0.00	12.41	3	1,295	0.23%
2023/07/31	3	12.27	0	0.00	12.31	3	1,348	0.22%
2023/07/10	0	0.00	15	12.45	12.49	-15	1,381	-1.09%
2023/06/29	5	12.54	0	0.00	12.57	5	1,449	0.34%
2023/06/28	15	12.48	0	0.00	12.48	15	1,445	1.04%
2023/06/27	0	0.00	20	12.39	12.39	-20	1,459	-1.37%
2023/06/16	0	0.00	1	12.19	12.21	-1	1,570	-0.06%
2023/06/09	0	0.00	2	12.12	12.15	-2	1,587	-0.13%
2023/05/29	0	0.00	5	12.25	12.25	-5	1,495	-0.33%
2023/05/24	0	0.00	11	12.07	12.06	-11	1,450	-0.76%
2023/05/23	1	12.15	0	0.00	12.15	1	1,412	0.07%
2023/05/19	9	12.17	15	12.20	12.17	-6	1,387	-0.43%
2023/05/18	12	12.03	22	12.04	12.06	-10	1,320	-0.76%
2023/05/17	5	11.97	0	0.00	11.97	5	1,278	0.39%
2023/05/16	5	11.81	5	11.84	11.81	0	1,242	0.00%
2023/05/15	2	11.81	0	0.00	11.83	2	1,240	0.16%
2023/05/12	10	11.81	0	0.00	11.84	10	1,248	0.80%
2023/05/11	0	0.00	5	11.70	11.72	-5	1,234	-0.40%
2023/05/08	5	11.78	5	11.76	11.77	0	1,168	0.00%
2023/05/05	5	11.60	0	0.00	11.64	5	1,176	0.43%
2023/05/04	6	11.64	18	11.60	11.65	-12	1,178	-1.02%
2023/05/03	10	11.79	0	0.00	11.81	10	1,154	0.87%
2023/05/02	0	0.00	5	11.99	11.99	-5	1,147	-0.44%
2023/04/28	0	0.00	5	11.98	11.97	-5	1,152	-0.43%
2023/04/27	10	11.89	5	11.95	11.91	5	1,143	0.44%
2023/04/25	5	11.89	0	0.00	11.92	5	1,177	0.42%
2023/04/24	0	0.00	5	12.00	12.02	-5	1,164	-0.43%
2023/04/20	2	11.92	0	0.00	11.93	2	1,145	0.17%
2023/04/19	0	0.00	5	11.85	11.86	-5	1,136	-0.44%
2023/04/18	0	0.00	10	11.89	11.88	-10	1,137	-0.88%
2023/04/17	0	0.00	10	11.86	11.84	-10	1,159	-0.86%
2023/04/14	20	11.62	0	0.00	11.64	20	1,156	1.73%
2023/04/13	15	11.78	0	0.00	11.78	15	1,150	1.30%
2023/04/12	30	11.78	0	0.00	11.77	30	1,172	2.56%
2023/04/10	15	11.92	80	11.89	11.93	-65	1,148	-5.66%
2023/04/07	9	11.89	10	11.89	11.90	-1	1,138	-0.09%
2023/04/06	23	11.81	40	11.81	11.81	-17	1,126	-1.51%
2023/03/31	30	11.98	0	0.00	12.00	30	1,104	2.72%
2023/03/28	100	12.07	0	0.00	12.10	100	1,112	8.99%
2023/03/27	3	12.01	7	11.98	12.02	-4	1,094	-0.37%
2023/03/24	7	11.90	0	0.00	11.90	7	1,106	0.63%
2023/03/23	4	12.02	0	0.00	12.00	4	1,042	0.38%
2023/03/21	6	11.95	25	11.95	12.00	-19	1,009	-1.88%
2023/03/20	24	12.01	25	11.99	12.00	-1	990	-0.10%
2023/03/17	56	12.29	0	0.00	12.27	56	964	5.81%
2023/03/16	4	12.40	2	12.39	12.39	2	948	0.21%
2023/03/15	4	12.44	0	0.00	12.48	4	947	0.42%
2023/03/13	4	12.60	1	12.60	12.60	3	968	0.31%
2023/03/10	4	12.95	0	0.00	12.96	4	978	0.41%
2023/03/08	0	0.00	3	13.07	13.09	-3	1,058	-0.28%
2023/03/01	0	0.00	5	12.94	12.90	-5	1,097	-0.46%
2023/02/24	1	12.96	5	12.95	12.96	-4	1,120	-0.36%
2023/02/21	0	0.00	7	12.82	12.86	-7	1,135	-0.62%
2023/02/20	3	12.83	0	0.00	12.82	3	1,151	0.26%
2023/02/17	0	0.00	1	12.90	12.93	-1	1,156	-0.09%
2023/02/14	1	12.74	0	0.00	12.70	1	1,271	0.08%
2023/02/10	0	0.00	3	12.67	12.73	-3	1,390	-0.22%
2023/02/06	1	12.59	5	12.59	12.55	-4	1,563	-0.26%
2023/01/31	0	0.00	1	12.24	12.28	-1	1,570	-0.06%
2023/01/30	10	12.20	0	0.00	12.21	10	1,573	0.64%
2023/01/12	0	0.00	71	12.47	12.49	-71	1,665	-4.26%
2022/12/14	0	0.00	1	12.96	12.99	-1	2,174	-0.05%
2022/12/02	5	13.05	0	0.00	13.07	5	2,405	0.21%
2022/12/01	0	0.00	20	13.23	13.18	-20	2,388	-0.84%
2022/11/28	0	0.00	9	13.44	13.45	-9	2,315	-0.39%
2022/11/25	5	13.38	0	0.00	13.40	5	2,306	0.22%
2022/11/11	0	0.00	15	13.43	13.36	-15	2,175	-0.69%
2022/11/09	13	13.81	2	13.78	13.80	11	2,077	0.53%
2022/11/04	0	0.00	6	14.50	14.39	-6	1,917	-0.31%
2022/10/27	3	14.17	0	0.00	14.17	3	1,744	0.17%
2022/10/24	3	14.29	0	0.00	14.31	3	1,727	0.17%
2022/10/21	0	0.00	3	14.54	14.62	-3	1,690	-0.18%
2022/10/14	0	0.00	1	14.13	14.14	-1	1,546	-0.06%
2022/10/13	0	0.00	3	14.15	14.16	-3	1,540	-0.19%
2022/10/11	0	0.00	12	14.19	14.20	-12	1,526	-0.79%
2022/10/05	10	13.70	0	0.00	13.71	10	1,529	0.65%
2022/10/03	0	0.00	1	14.15	14.20	-1	1,460	-0.07%
2022/09/30	0	0.00	2	14.21	14.22	-2	1,444	-0.14%
2022/09/29	9	14.30	1	14.29	14.34	8	1,478	0.54%
2022/09/28	8	14.57	0	0.00	14.57	8	1,491	0.54%
2022/09/23	0	0.00	9	14.13	14.17	-9	1,399	-0.64%
2022/09/20	12	14.16	0	0.00	14.14	12	1,297	0.93%
2022/09/19	5	14.14	0	0.00	14.30	5	1,213	0.41%
2022/09/15	35	13.91	0	0.00	13.95	35	1,058	3.31%
2022/09/14	0	0.00	10	13.80	13.79	-10	1,052	-0.95%
2022/09/08	5	13.70	0	0.00	13.74	5	1,021	0.49%
2022/09/07	4	13.85	0	0.00	13.87	4	973	0.41%
2022/09/06	7	13.69	0	0.00	13.68	7	964	0.73%
2022/08/24	0	0.00	10	13.42	13.40	-10	901	-1.11%
2022/08/17	0	0.00	5	13.19	13.19	-5	869	-0.58%
2022/08/10	5	13.10	0	0.00	13.13	5	849	0.59%
2022/08/05	5	13.09	0	0.00	13.10	5	839	0.60%
2022/08/04	1	13.26	10	13.23	13.24	-9	839	-1.07%
2022/08/02	5	13.19	0	0.00	13.21	5	817	0.61%
2022/08/01	0	0.00	1	13.26	13.28	-1	807	-0.12%
2022/07/28	5	13.46	0	0.00	13.49	5	774	0.65%
2022/07/25	5	13.59	0	0.00	13.60	5	757	0.66%
2022/07/22	36	13.68	1	13.67	13.70	35	729	4.80%
2022/07/21	1	13.85	0	0.00	13.87	1	691	0.14%
2022/07/20	0	0.00	6	13.68	13.69	-6	677	-0.89%
2022/07/18	5	13.71	0	0.00	13.71	5	640	0.78%
2022/07/15	3	13.77	0	0.00	13.77	3	609	0.49%
2022/07/13	5	13.62	0	0.00	13.65	5	563	0.89%
2022/07/12	10	13.61	0	0.00	13.61	10	514	1.95%
2022/07/07	1	13.59	0	0.00	13.47	1	464	0.22%
2022/07/06	3	13.33	15	13.30	13.77	-12	394	-3.04%
2022/07/04	1	13.00	0	0.00	12.97	1	318	0.31%
2022/06/29	2	12.88	0	0.00	12.88	2	291	0.69%
2022/06/27	5	12.78	0	0.00	12.78	5	310	1.61%
2022/05/17	0	0.00	13	12.88	12.89	-13	396	-3.28%
2022/05/16	0	0.00	1	12.98	13.02	-1	391	-0.26%
2022/05/11	13	12.79	0	0.00	12.78	13	372	3.49%
2022/05/03	0	0.00	6	12.57	12.60	-6	362	-1.66%
2022/04/26	4	12.32	0	0.00	12.31	4	353	1.13%
2022/04/12	0	0.00	1	11.97	11.96	-1	322	-0.31%
2022/04/01	0	0.00	2	12.07	12.08	-2	304	-0.66%
2022/03/31	2	12.18	0	0.00	12.19	2	300	0.66%
2022/03/29	0	0.00	2	12.12	12.17	-2	277	-0.72%
2022/03/28	2	11.99	0	0.00	12.06	2	270	0.74%
2022/03/22	0	0.00	2	12.06	12.04	-2	265	-0.75%
2022/03/16	0	0.00	2	12.17	12.19	-2	244	-0.82%
2022/03/11	6	11.73	0	0.00	11.76	6	224	2.67%
2022/03/09	1	11.37	0	0.00	11.38	1	200	0.50%
2022/02/24	2	12.15	14	12.09	12.10	-12	179	-6.70%
2022/02/23	0	0.00	2	12.37	12.40	-2	167	-1.20%
2022/02/22	1	12.30	0	0.00	12.29	1	167	0.60%
2022/02/18	1	12.42	0	0.00	12.44	1	161	0.62%
2022/02/17	1	12.55	0	0.00	12.53	1	153	0.65%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2022/01/13	1	12.86	0	0.00	12.85	1	156	0.64%
2022/01/03	2	12.87	0	0.00	12.87	2	164	1.21%
2021/12/03	0	0.00	2	13.28	13.28	-2	188	-1.06%
2021/11/29	0	0.00	4	13.12	13.11	-4	187	-2.14%
2021/11/08	3	12.96	0	0.00	12.94	3	146	2.04%
2021/10/28	2	13.10	0	0.00	13.10	2	151	1.32%
2021/10/18	0	0.00	3	13.36	13.36	-3	150	-2.00%
2021/10/14	3	13.21	0	0.00	13.21	3	151	1.99%
2021/09/24	0	0.00	5	13.51	13.51	-5	143	-3.48%
2021/09/17	0	0.00	5	13.46	13.44	-5	147	-3.39%
2021/09/09	0	0.00	3	13.22	13.25	-3	159	-1.88%
2021/09/06	1	12.96	0	0.00	12.96	1	179	0.56%
2021/08/31	1	13.04	0	0.00	13.03	1	196	0.51%
2021/08/27	1	13.18	0	0.00	13.16	1	211	0.47%
2021/08/18	0	0.00	2	13.26	13.27	-2	214	-0.93%
2021/08/16	2	13.37	0	0.00	13.37	2	213	0.94%
2021/08/10	0	0.00	5	13.65	13.66	-5	221	-2.26%
2021/08/06	5	13.20	0	0.00	13.21	5	221	2.26%
2021/06/07	0	0.00	1	12.66	12.67	-1	298	-0.33%
2021/06/03	1	12.56	0	0.00	12.56	1	297	0.34%
2021/05/05	0	0.00	2	13.44	13.47	-2	392	-0.51%
2021/04/28	1	13.56	0	0.00	13.56	1	391	0.26%
2021/04/27	1	13.48	0	0.00	13.48	1	389	0.26%
2021/03/22	0	0.00	5	13.83	13.82	-5	373	-1.34%
2021/03/19	3	13.92	0	0.00	13.92	3	371	0.81%
2021/03/18	2	13.76	0	0.00	13.73	2	367	0.54%
2021/03/16	0	0.00	2	13.88	13.86	-2	368	-0.54%
2021/03/15	2	13.95	0	0.00	13.95	2	367	0.54%
2021/02/22	0	0.00	2	13.45	13.48	-2	334	-0.60%
2021/02/19	2	13.61	10	13.62	13.61	-8	329	-2.43%
2021/02/18	10	13.47	0	0.00	13.47	10	322	3.10%
2021/02/05	0	0.00	30	13.37	13.39	-30	310	-9.65%
2021/02/04	10	13.18	0	0.00	13.21	10	304	3.28%
2021/02/03	10	13.07	0	0.00	13.05	10	298	3.35%
2021/02/02	10	12.97	50	12.89	12.97	-40	317	-12.59%
2021/02/01	50	12.92	0	0.00	12.92	50	324	15.43%
2021/01/29	0	0.00	17	13.05	13.07	-17	327	-5.19%
2021/01/28	10	13.10	0	0.00	13.11	10	327	3.05%
2021/01/27	7	13.03	0	0.00	13.01	7	334	2.09%
2021/01/19	0	0.00	10	13.06	13.08	-10	362	-2.76%
2021/01/18	10	13.17	0	0.00	13.14	10	366	2.73%
2021/01/15	0	0.00	20	12.97	13.01	-20	364	-5.49%
2021/01/14	20	13.09	0	0.00	13.08	20	365	5.47%
2021/01/08	1	12.63	5	12.62	12.61	-4	328	-1.22%
2021/01/06	3	12.40	0	0.00	12.39	3	329	0.91%
2021/01/05	1	12.44	0	0.00	12.44	1	330	0.30%
2020/11/06	0	0.00	10	12.49	12.50	-10	527	-1.89%
2020/11/05	10	12.73	0	0.00	12.73	10	533	1.87%
2020/10/30	0	0.00	40	13.01	12.98	-40	621	-6.43%
2020/10/13	1	12.70	0	0.00	12.69	1	720	0.14%
2020/10/07	40	12.97	0	0.00	12.92	40	704	5.68%
2020/10/05	0	0.00	50	12.82	12.87	-50	703	-7.11%
2020/09/25	50	13.09	0	0.00	13.04	50	720	6.94%
2020/09/15	0	0.00	2	12.41	12.40	-2	711	-0.28%
2020/09/09	10	12.68	0	0.00	12.64	10	712	1.40%
2020/09/08	2	12.71	0	0.00	12.70	2	718	0.28%
2020/08/21	0	0.00	1	12.59	12.59	-1	759	-0.13%
2020/08/20	1	12.64	0	0.00	12.59	1	760	0.13%
2020/08/14	0	0.00	1	12.53	12.54	-1	728	-0.14%
2020/08/13	0	0.00	10	12.70	12.70	-10	723	-1.38%
2020/08/12	3	13.01	0	0.00	13.03	3	720	0.42%
2020/08/10	5	12.13	0	0.00	12.12	5	661	0.76%
2020/08/06	5	12.05	0	0.00	12.02	5	619	0.81%
2020/07/08	2	13.54	0	0.00	13.53	2	809	0.25%
2020/07/01	0	0.00	10	13.60	13.59	-10	855	-1.17%
2020/06/30	10	13.73	0	0.00	13.73	10	851	1.18%
2020/06/19	0	0.00	4	14.10	14.09	-4	831	-0.48%
2020/06/18	0	0.00	5	14.10	14.09	-5	842	-0.59%
2020/06/15	1	14.12	0	0.00	14.13	1	871	0.11%
2020/06/12	2	14.12	0	0.00	14.12	2	876	0.23%
2020/06/11	1	14.09	0	0.00	14.08	1	887	0.11%
2020/06/10	0	0.00	6	14.19	14.20	-6	880	-0.68%
2020/06/05	2	14.28	0	0.00	14.26	2	883	0.23%
2020/06/04	4	14.37	0	0.00	14.35	4	887	0.45%
2020/06/03	1	14.16	0	0.00	14.19	1	862	0.12%
2020/06/02	4	14.01	2	14.04	14.03	2	863	0.23%
2020/06/01	2	13.98	5	13.98	13.97	-3	861	-0.35%
2020/05/28	5	14.23	0	0.00	14.21	5	853	0.59%
2020/05/19	0	0.00	1	14.01	14.03	-1	847	-0.12%
2020/05/18	1	13.82	0	0.00	13.80	1	838	0.12%
2020/05/08	0	0.00	2	14.12	14.16	-2	770	-0.26%
2020/05/05	2	14.32	0	0.00	14.30	2	745	0.27%
2020/04/23	0	0.00	63	14.10	14.07	-63	659	-9.55%
2020/04/20	59	14.51	0	0.00	14.44	59	589	10.02%
2020/04/16	1	14.05	0	0.00	14.06	1	491	0.20%
2020/04/14	7	13.87	0	0.00	13.87	7	455	1.54%
2020/04/13	2	14.13	0	0.00	14.20	2	416	0.48%
2020/04/09	0	0.00	1	14.60	14.60	-1	387	-0.26%
2020/04/08	1	14.58	2	14.56	14.54	-1	384	-0.26%
2020/04/07	2	14.34	10	14.36	14.39	-8	369	-2.17%
2020/04/06	0	0.00	19	14.92	15.04	-19	328	-5.78%
2020/04/01	19	15.42	0	0.00	15.43	19	316	6.00%
2020/03/19	1	16.92	2	16.86	16.96	-1	244	-0.41%
2020/03/18	0	0.00	1	16.17	16.31	-1	226	-0.44%
2020/03/17	6	16.66	0	0.00	16.59	6	214	2.79%
2020/03/16	5	16.17	0	0.00	16.16	5	195	2.56%
2020/03/13	1	15.90	10	15.84	15.76	-9	183	-4.89%
2020/03/12	1	15.32	0	0.00	15.34	1	168	0.59%
2020/03/11	5	15.05	0	0.00	15.07	5	158	3.16%
2020/03/10	0	0.00	1	15.03	15.13	-1	155	-0.64%
2020/03/06	6	14.99	0	0.00	14.92	6	143	4.20%
2020/03/04	0	0.00	4	15.24	15.25	-4	134	-2.98%
2020/02/24	3	15.16	0	0.00	15.14	3	108	2.77%
2020/02/21	3	15.51	0	0.00	15.49	3	97	3.07%
2020/02/10	0	0.00	10	15.93	15.99	-10	95	-10.47%
2019/10/01	0	0.00	1	17.16	17.16	-1	183	-0.55%
2019/09/25	1	16.50	0	0.00	16.52	1	187	0.53%
2019/09/12	1	16.82	0	0.00	16.82	1	251	0.40%
2019/09/03	0	0.00	13	16.61	16.57	-13	225	-5.76%
2019/08/29	0	0.00	2	16.43	16.44	-2	223	-0.89%
2019/08/26	2	16.41	0	0.00	16.41	2	224	0.89%
2019/08/23	10	16.94	0	0.00	16.92	10	218	4.58%
2019/08/15	11	16.65	0	0.00	16.67	11	199	5.51%
2019/08/05	0	0.00	11	17.40	17.41	-11	162	-6.79%
2019/08/02	11	17.61	3	17.62	17.62	8	157	5.09%
2019/07/03	0	0.00	2	17.68	17.72	-2	120	-1.66%
2019/06/28	0	0.00	6	17.80	17.83	-6	96	-6.23%
2019/06/27	6	17.99	0	0.00	17.98	6	87	6.87%
2019/06/25	12	17.67	0	0.00	17.68	12	74	16.14%
2019/06/21	3	17.98	0	0.00	17.97	3	54	5.47%
2019/03/19	0	0.00	2	19.23	19.22	-2	46	-4.29%
2019/03/15	2	19.44	0	0.00	19.37	2	55	3.59%
2019/03/12	0	0.00	10	19.43	19.39	-10	55	-18.17%
2019/03/05	10	19.56	0	0.00	19.42	10	54	18.52%
2018/10/25	0	0.00	5	20.27	20.27	-5	24	-20.48%
2018/10/22	5	20.40	0	0.00	20.40	5	26	18.88%
2018/10/16	0	0.00	6	20.39	20.46	-6	29	-20.61%
2018/09/20	0	0.00	2	20.82	20.80	-2	32	-6.13%
2018/09/05	1	21.03	0	0.00	21.03	1	38	2.61%
2018/09/03	1	20.95	0	0.00	20.91	1	37	2.70%
2018/08/24	2	21.12	0	0.00	21.12	2	35	5.66%
2018/08/09	0	0.00	1	20.64	20.64	-1	35	-2.84%
2018/08/08	1	20.72	0	0.00	20.72	1	36	2.75%
2018/07/24	0	0.00	2	20.55	20.58	-2	38	-5.16%
2018/07/18	2	20.38	0	0.00	20.43	2	38	5.17%
2018/06/28	1	20.01	0	0.00	20.03	1	54	1.85%
2018/06/19	3	19.45	0	0.00	19.45	3	60	4.98%
2018/02/27	0	0.00	2	18.60	18.66	-2	151	-1.32%
2018/02/26	0	0.00	1	18.61	18.61	-1	150	-0.67%
2018/02/21	3	18.76	0	0.00	18.76	3	146	2.05%
2018/02/02	0	0.00	2	18.45	18.45	-2	124	-1.60%