富邦臺灣加權正2 (00675L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	74.86	0	0.00	74.60	4.1	1,658	0.24%
2024/04/24	1	75.75	2	76.00	76.85	-1	1,653	-0.06%
2024/04/23	3	72.70	0	0.00	73.15	3	1,664	0.18%
2024/04/22	2.3	71.84	1	72.15	71.85	1.3	1,667	0.08%
2024/04/19	9	72.59	13	71.77	72.25	-4	1,635	-0.24%
2024/04/17	1	76.35	0	0.00	77.20	1	1,498	0.07%
2024/04/16	7.5	75.50	0.1	77.50	75.55	7.4	1,498	0.50%
2024/04/15	4	80.43	0	0.00	80.05	4	1,420	0.28%
2024/04/11	3	81.65	1	81.80	81.90	2.1	1,398	0.15%
2024/04/10	0	0.00	1	82.80	82.60	-1	1,397	-0.07%
2024/04/09	3	81.47	0.1	81.00	82.85	2.9	1,434	0.21%
2024/04/08	1	79.71	1	79.50	79.70	0	1,412	0.00%
2024/04/03	1	78.75	0	0.00	79.00	1	1,412	0.07%
2024/04/02	3	79.88	0	0.00	80.00	3	1,387	0.22%
2024/04/01	0	0.00	0	78.70	78.30	0	1,394	0.00%
2024/03/28	2	77.75	0	0.00	77.70	2	1,385	0.15%
2024/03/26	0	0.00	2	78.95	77.60	-2	1,392	-0.14%
2024/03/21	7	77.35	4	76.78	78.00	3	1,367	0.22%
2024/03/19	6	75.04	0	0.00	75.45	6	1,352	0.44%
2024/03/18	1	75.45	3	75.35	75.70	-2	1,344	-0.15%
2024/03/15	5	74.66	2	74.85	74.50	3	1,342	0.22%
2024/03/14	2	75.08	4	75.70	75.70	-2	1,329	-0.15%
2024/03/13	0	0.00	3	76.15	75.85	-3	1,330	-0.23%
2024/03/12	1	74.35	0	0.00	75.90	1	1,317	0.08%
2024/03/11	1	74.15	4	74.18	74.20	-3	1,309	-0.23%
2024/03/07	1.1	74.39	1	74.50	74.15	0.1	1,267	0.01%
2024/03/04	4	71.08	5	71.10	71.10	-1	1,224	-0.08%
2024/02/29	1	68.16	0	0.00	68.65	1	1,233	0.08%
2024/02/27	0	67.75	3	67.82	68.00	-3	1,232	-0.24%
2024/02/23	0	0.00	1	68.70	68.30	-1	1,224	-0.08%
2024/02/21	1	66.85	0	0.00	66.65	1	1,231	0.08%
2024/02/20	0	0.00	5	67.00	67.10	-5	1,251	-0.40%
2024/02/19	1	66.50	1	66.50	66.60	0	1,274	0.00%
2024/02/15	14	66.48	0	0.00	66.60	14	1,299	1.08%
2024/02/05	1	62.05	6	62.10	62.70	-5	1,286	-0.39%
2024/02/01	1	61.45	6	61.35	61.80	-5	1,275	-0.39%
2024/01/31	2	61.40	0	0.00	61.35	2	1,277	0.16%
2024/01/29	10	62.72	1	62.70	62.75	9	1,297	0.69%
2024/01/26	0	0.00	2	61.78	61.75	-2	1,301	-0.15%
2024/01/25	0	0.00	1	61.90	61.85	-1	1,314	-0.08%
2024/01/19	1	59.30	1	58.80	59.85	0	1,307	0.00%
2024/01/18	0	57.15	1	57.10	57.15	-1	1,331	-0.07%
2024/01/17	4.3	57.48	0	0.00	57.30	4.3	1,318	0.32%
2024/01/16	2	57.88	1	58.30	57.95	1	1,316	0.08%
2024/01/15	1	59.40	0	0.00	59.30	1	1,315	0.08%
2024/01/12	4	58.90	0	0.00	58.85	4	1,335	0.30%
2024/01/11	1	58.85	2	59.15	59.30	-1	1,330	-0.08%
2024/01/10	0	58.60	1	58.45	58.55	-1	1,336	-0.07%
2024/01/09	0	0.00	3	59.43	59.20	-3	1,319	-0.23%
2024/01/08	0	0.00	2	59.43	59.35	-2	1,313	-0.15%
2024/01/05	0	0.00	3	58.95	58.75	-3	1,307	-0.23%
2024/01/03	2.3	59.00	3	59.03	59.05	-0.7	1,325	-0.06%
2024/01/02	1	60.70	0	0.00	60.70	1	1,274	0.08%
2023/12/28	0	0.00	1	61.20	61.10	-1	1,288	-0.08%
2023/12/26	0	0.00	21	60.10	60.35	-21	1,290	-1.63%
2023/12/21	0	0.00	5	58.65	59.00	-5	1,295	-0.39%
2023/12/19	0	0.00	2	59.05	59.20	-2	1,280	-0.16%
2023/12/14	21	59.84	0	0.00	59.85	21	1,311	1.60%
2023/12/08	0	0.00	2	58.30	57.90	-2	1,309	-0.15%
2023/12/07	0	0.00	1	57.65	57.20	-1	1,307	-0.08%
2023/12/06	0	0.00	3	57.97	57.90	-3	1,320	-0.23%
2023/12/05	8	57.18	1	57.40	57.50	7	1,319	0.53%
2023/11/29	0	0.00	0.5	57.85	57.70	-0.5	1,314	-0.04%
2023/11/28	0	0.00	17	57.58	57.75	-17	1,300	-1.31%
2023/11/27	1	56.50	21	57.55	56.40	-20	1,289	-1.55%
2023/11/24	1	57.40	0	0.00	57.35	1	1,280	0.08%
2023/11/23	0	0.00	1	57.15	57.35	-1	1,273	-0.08%
2023/11/22	0	0.00	1	57.20	57.35	-1	1,265	-0.08%
2023/11/21	2	58.18	0	0.00	58.15	2	1,266	0.16%
2023/11/20	1	56.95	1	56.85	56.80	0	1,266	0.00%
2023/11/17	0	0.00	0.2	56.89	56.90	-0.2	1,270	-0.02%
2023/11/16	0	0.00	1	56.70	56.55	-1	1,250	-0.08%
2023/11/15	13	56.38	1.1	56.50	56.45	11.9	1,226	0.97%
2023/11/14	0	0.00	1	55.30	55.15	-1	1,214	-0.08%
2023/11/13	0	0.00	1	55.05	54.75	-1	1,221	-0.08%
2023/11/10	0	0.00	3	53.45	53.55	-3	1,212	-0.25%
2023/11/09	0	0.00	1	54.00	54.05	-1	1,221	-0.08%
2023/11/07	0	0.00	1	53.45	53.50	-1	1,263	-0.08%
2023/11/03	0	0.00	1	52.30	52.40	-1	1,277	-0.08%
2023/11/02	1	51.65	21	51.38	51.65	-20	1,279	-1.56%
2023/11/01	1	49.74	0	0.00	49.72	1	1,260	0.08%
2023/10/31	18.1	50.00	0	0.00	49.25	18.1	1,273	1.42%
2023/10/30	5.5	50.26	0	0.00	50.25	5.5	1,299	0.43%
2023/10/27	0	0.00	16	50.24	50.25	-16	1,304	-1.23%
2023/10/26	8.7	49.86	0	0.00	49.68	8.7	1,321	0.66%
2023/10/25	1	51.70	0	0.00	51.75	1	1,273	0.08%
2023/10/24	7	50.73	0	0.00	51.45	7	1,270	0.55%
2023/10/23	4	51.09	2.5	51.07	51.05	1.5	1,240	0.12%
2023/10/20	4.1	51.34	0	0.00	52.00	4.1	1,228	0.33%
2023/10/19	13	52.32	1	51.90	52.25	12	1,207	1.00%
2023/10/18	2	52.58	1	52.75	52.25	1	1,220	0.09%
2023/10/17	0	0.00	1	54.10	53.45	-1	1,210	-0.08%
2023/10/16	0	53.45	3	53.53	53.65	-3	1,229	-0.24%
2023/10/13	0	0.00	2	54.25	54.30	-2	1,236	-0.16%
2023/10/11	0	0.00	2	54.08	53.90	-2	1,234	-0.16%
2023/10/06	1	52.85	0	0.00	52.75	1	1,243	0.08%
2023/10/04	0.1	50.87	0	0.00	51.25	0.1	1,253	0.01%
2023/09/28	1	51.40	1	51.95	51.80	0	1,294	0.00%
2023/09/26	1	51.40	0	0.00	51.30	1	1,297	0.08%
2023/09/25	0	0.00	1	52.25	52.45	-1	1,293	-0.08%
2023/09/22	3	51.52	0	0.00	51.70	3	1,283	0.23%
2023/09/21	0.1	51.71	0	0.00	51.45	0.1	1,279	0.01%
2023/09/18	1	54.15	0	0.00	54.15	1	1,249	0.08%
2023/09/14	1	54.20	27	54.77	55.00	-26	1,242	-2.09%
2023/09/13	2	53.13	0	0.00	53.25	2	1,228	0.16%
2023/09/12	1	52.45	1	53.15	53.25	0	1,241	0.00%
2023/09/11	13.3	52.28	0	0.00	52.35	13.3	1,240	1.08%
2023/09/08	3	52.95	0	0.00	53.20	3	1,226	0.25%
2023/09/07	15	53.65	0	0.00	53.30	15	1,234	1.22%
2023/09/05	0	0.00	1	54.30	54.60	-1	1,224	-0.08%
2023/09/04	1	53.60	41	54.50	54.55	-40	1,236	-3.24%
2023/09/01	0	0.00	0.1	54.15	53.95	-0.1	1,238	0.00%
2023/08/31	1.1	53.75	1	53.80	53.75	0.1	1,238	0.00%
2023/08/29	1	52.90	0	0.00	53.65	1	1,236	0.08%
2023/08/28	1	52.75	0	0.00	52.85	1	1,238	0.08%
2023/08/25	7.1	53.02	11	53.31	52.50	-3.9	1,244	-0.31%
2023/08/24	22	54.25	0	0.00	54.50	22	1,225	1.79%
2023/08/23	0	0.00	5	52.85	53.20	-5	1,211	-0.41%
2023/08/22	5	52.30	0	0.00	52.40	5	1,217	0.41%
2023/08/21	3	51.95	0	0.00	51.85	3	1,220	0.25%
2023/08/18	10.1	52.20	1	52.80	51.95	9.1	1,225	0.74%
2023/08/17	3	51.53	0	0.00	52.80	3	1,213	0.25%
2023/08/15	6.5	52.57	10	52.90	52.50	-3.5	1,202	-0.29%
2023/08/14	20.6	52.27	1	51.65	51.95	19.6	1,201	1.63%
2023/08/11	5	53.76	1	54.25	53.60	4	1,171	0.34%
2023/08/10	15	53.54	0	0.00	53.70	15	1,169	1.29%
2023/08/09	2	55.05	2	54.80	55.00	0	1,130	0.00%
2023/08/08	1.1	55.02	0	0.00	55.00	1.1	1,131	0.09%
2023/08/04	1	54.90	1	54.85	54.90	0	1,110	0.00%
2023/08/02	4	55.55	0	0.00	55.00	4	1,088	0.37%
2023/07/31	2	57.65	0	0.00	56.60	2	1,027	0.19%
2023/07/27	3	57.70	1	57.50	57.60	2	994	0.20%
2023/07/26	1	56.70	0	0.00	56.70	1	992	0.10%
2023/07/21	2	55.00	1	55.50	55.70	1	976	0.10%
2023/07/14	2	57.20	1	57.50	57.55	1	945	0.11%
2023/07/13	0	0.00	1	57.15	56.30	-1	935	-0.11%
2023/07/12	1	54.95	39	55.00	55.10	-38	909	-4.18%
2023/07/11	0	0.00	0.6	54.50	54.75	-0.6	906	-0.06%
2023/07/10	1.4	53.71	20	53.63	53.25	-18.6	894	-2.08%
2023/07/07	41	53.62	0	0.00	53.35	41	881	4.65%
2023/07/06	3.1	54.47	0	0.00	53.95	3.1	849	0.37%
2023/07/05	1	55.76	0	0.00	55.90	1	817	0.13%
2023/07/03	0	0.00	1	55.35	56.05	-1	805	-0.12%
2023/06/30	2	54.00	0	0.00	54.65	2	802	0.25%
2023/06/28	1	54.25	7	54.22	54.25	-6	788	-0.76%
2023/06/27	1	54.15	0	0.00	54.10	1	791	0.13%
2023/06/20	0	0.00	2	56.00	55.75	-2	781	-0.26%
2023/06/16	0	0.00	6	56.21	56.50	-6	780	-0.77%
2023/06/14	1	55.90	0	0.00	56.10	1	769	0.13%
2023/06/13	23	56.17	0	0.00	56.10	23	837	2.75%
2023/06/09	2	53.45	0	0.00	53.75	2	885	0.23%
2023/06/08	2	53.48	0	0.00	52.80	2	916	0.22%
2023/06/07	1	53.60	0	0.00	54.00	1	922	0.11%
2023/06/05	7	52.72	0	0.00	52.60	7	923	0.76%
2023/05/30	2	52.05	8	52.00	52.00	-6	954	-0.63%
2023/05/29	1	52.00	0	0.00	51.90	1	965	0.10%
2023/05/26	4	50.90	11	51.00	51.05	-7	983	-0.71%
2023/05/25	0	0.00	2	49.65	49.65	-2	989	-0.20%
2023/05/19	1	49.18	0	0.00	49.15	1	1,033	0.10%
2023/05/18	1	48.75	1	48.64	48.85	0	1,034	0.00%
2023/05/05	0.1	45.79	0	0.00	46.02	0.1	1,052	0.01%
2023/05/03	0.1	45.50	0	0.00	45.58	0.1	1,072	0.00%
2023/05/02	1	46.07	0	0.00	45.93	1	1,083	0.09%
2023/04/26	1	44.35	0	0.00	44.54	1	1,110	0.09%
2023/04/25	3.1	44.74	0	0.00	44.52	3.1	1,124	0.28%
2023/04/24	0	45.98	0	0.00	45.98	0	1,115	0.00%
2023/04/21	1.1	46.03	0	0.00	45.90	1.1	1,120	0.10%
2023/04/20	0.1	46.52	0	0.00	46.50	0.1	1,146	0.01%
2023/04/17	0	47.50	0	0.00	47.78	0	1,191	0.00%
2023/04/13	2	47.13	0	0.00	46.95	2	1,199	0.17%
2023/04/11	0	0.00	0.1	47.70	47.59	-0.1	1,208	-0.01%
2023/04/06	2	46.50	1	46.50	46.69	1	1,212	0.08%
2023/03/28	1	46.08	0	0.00	46.15	1	1,240	0.08%
2023/03/27	6	47.10	0	0.00	47.04	6	1,232	0.49%
2023/03/24	1	47.15	36	47.22	47.49	-35	1,252	-2.79%
2023/03/23	0	0.00	7	47.11	47.00	-7	1,256	-0.56%
2023/03/22	2	45.89	0	0.00	46.37	2	1,266	0.16%
2023/03/21	17	45.10	0	0.00	44.90	17	1,262	1.35%
2023/03/16	2.1	43.32	0	0.00	43.39	2.1	1,283	0.16%
2023/03/15	1	44.19	0	0.00	44.19	1	1,228	0.08%
2023/03/14	35	44.17	0	0.00	43.99	35	1,193	2.93%
2023/03/13	1	44.18	19	44.70	44.95	-18	1,198	-1.50%
2023/03/10	2	45.30	0	0.00	44.74	2	1,175	0.17%
2023/03/08	3	46.49	0	0.00	46.56	3	1,227	0.24%
2023/03/07	2	46.32	0	0.00	47.06	2	1,222	0.16%
2023/03/03	0	0.00	1	45.60	45.46	-1	1,227	-0.08%
2023/03/01	1	44.30	0	0.00	45.10	1	1,295	0.08%
2023/02/24	1	45.10	0	0.00	45.02	1	1,288	0.08%
2023/02/23	0	0.00	1	45.60	45.43	-1	1,265	-0.08%
2023/02/22	0	44.04	0	0.00	44.15	0	1,266	0.00%
2023/02/16	0	0.00	7	45.30	45.19	-7	1,380	-0.51%
2023/02/15	20.1	44.89	0	0.00	44.11	20.1	1,463	1.37%
2023/02/14	0	0.00	8	45.45	45.69	-8	1,532	-0.52%
2023/02/07	0.1	44.20	0	0.00	44.30	0.1	1,596	0.00%
2023/02/06	3	44.46	0	0.00	44.24	3	1,603	0.19%
2023/02/02	0	0.00	57	45.01	45.36	-57	1,624	-3.51%
2023/02/01	26	44.00	0	0.00	44.13	26	1,628	1.60%
2023/01/31	37	43.88	0	0.00	43.64	37	1,634	2.26%
2023/01/17	0	0.00	20	41.60	41.55	-20	1,650	-1.21%
2023/01/16	0.1	41.60	0	0.00	41.45	0.1	1,672	0.01%
2023/01/13	1	41.70	0	0.00	41.00	1	1,680	0.06%
2023/01/12	17	40.54	0	0.00	40.49	17	1,715	0.99%
2022/12/21	1	37.42	0	0.00	37.39	1	1,908	0.05%
2022/12/14	0	0.00	2	40.11	40.25	-2	1,901	-0.11%
2022/12/09	2	39.91	0	0.00	40.10	2	1,881	0.11%
2022/12/08	5	39.21	0	0.00	39.12	5	1,876	0.27%
2022/12/01	10	42.04	5	42.35	41.77	5	1,854	0.27%
2022/11/29	5	40.06	0	0.00	39.97	5	1,791	0.28%
2022/11/28	5	39.24	0	0.00	39.19	5	1,793	0.28%
2022/11/23	0	0.00	4	39.69	39.68	-4	1,693	-0.24%
2022/11/22	0	0.00	6	38.94	39.08	-6	1,708	-0.35%
2022/11/21	0	0.00	9	38.78	38.71	-9	1,707	-0.53%
2022/11/18	1	39.90	0	0.00	38.95	1	1,710	0.06%
2022/11/17	6	38.85	0	0.00	39.26	6	1,692	0.35%
2022/11/16	11	39.14	3	39.30	39.11	8	1,647	0.49%
2022/11/15	18	38.87	4	38.09	39.01	14	1,587	0.88%
2022/11/14	9	36.85	7	36.77	36.91	2	1,542	0.13%
2022/11/11	14	36.00	10	36.29	36.30	4	1,525	0.26%
2022/11/10	1	33.73	3	33.60	33.73	-2	1,431	-0.14%
2022/11/08	1	32.83	4	33.05	32.82	-3	1,329	-0.23%
2022/11/07	1	32.45	1	32.47	32.35	0	1,310	0.00%
2022/11/04	1	30.63	0	0.00	31.42	1	1,294	0.08%
2022/11/03	11	30.97	0	0.00	31.14	11	1,281	0.86%
2022/11/02	1	31.50	5	31.60	31.70	-4	1,273	-0.31%
2022/11/01	4	31.58	0	0.00	31.40	4	1,270	0.31%
2022/10/31	5	30.92	2	31.10	30.93	3	1,273	0.24%
2022/10/27	0	0.00	2	31.00	30.94	-2	1,266	-0.16%
2022/10/25	3	29.79	0	0.00	29.87	3	1,249	0.24%
2022/10/13	7	30.42	0	0.00	30.30	7	1,097	0.64%
2022/10/11	3	31.71	0	0.00	31.71	3	1,086	0.28%
2022/10/05	0	0.00	2	35.30	35.21	-2	1,099	-0.18%
2022/10/04	2	34.23	0	0.00	34.23	2	1,089	0.18%
2022/09/22	2	37.08	2	37.00	37.58	0	1,223	0.00%
2022/09/20	2	39.17	0	0.00	39.14	2	1,224	0.16%
2022/09/16	1	38.80	0	0.00	38.87	1	1,268	0.08%
2022/09/15	0	0.00	1	39.84	39.65	-1	1,292	-0.08%
2022/09/14	2	39.24	0	0.00	39.37	2	1,308	0.15%
2022/09/08	0	0.00	2	38.34	38.98	-2	1,323	-0.15%
2022/09/07	3	38.16	0	0.00	38.05	3	1,337	0.22%
2022/09/01	3	40.34	0	0.00	40.19	3	1,332	0.23%
2022/08/30	2	40.85	0	0.00	41.35	2	1,302	0.15%
2022/08/24	0	0.00	5	42.17	41.79	-5	1,276	-0.39%
2022/08/23	1	42.14	1	42.10	41.90	0	1,284	0.00%
2022/08/22	1	42.78	0	0.00	42.72	1	1,275	0.08%
2022/08/19	1	43.76	14	43.46	43.68	-13	1,274	-1.02%
2022/08/18	1	43.25	1	43.45	43.43	0	1,272	0.00%
2022/08/17	0	0.00	6	43.78	43.78	-6	1,267	-0.47%
2022/08/16	0	0.00	15	43.68	43.71	-15	1,268	-1.18%
2022/08/05	0	0.00	1	41.22	41.50	-1	1,226	-0.08%
2022/08/04	25	39.61	0	0.00	39.54	25	1,216	2.05%
2022/08/02	1	39.82	1	39.54	39.53	0	1,196	0.00%
2022/07/29	0	0.00	2	41.17	40.97	-2	1,190	-0.17%
2022/07/28	2	40.51	0	0.00	40.37	2	1,193	0.17%
2022/07/18	0	0.00	1	38.46	38.67	-1	1,149	-0.09%
2022/07/13	0	0.00	2	36.83	36.88	-2	1,091	-0.18%
2022/07/12	3	35.25	1	35.03	35.00	2	1,052	0.19%
2022/07/11	6	37.23	0	0.00	36.90	6	1,034	0.58%
2022/07/07	0	0.00	1	36.83	36.73	-1	976	-0.10%
2022/07/05	4	36.28	0	0.00	36.69	4	912	0.44%
2022/06/30	1	39.45	11	38.98	38.81	-10	797	-1.25%
2022/06/28	5	41.94	0	0.00	41.83	5	750	0.67%
2022/06/24	6	41.17	0	0.00	40.96	6	703	0.85%
2022/06/10	0	0.00	45	46.21	46.75	-45	566	-7.95%
2022/06/09	45	47.52	0	0.00	47.44	45	568	7.91%
2022/05/10	2	43.18	0	0.00	44.22	2	600	0.33%
2022/04/29	0	0.00	1	47.20	47.22	-1	584	-0.17%
2022/04/27	5	45.60	4	45.80	45.64	1	570	0.18%
2022/04/25	1	47.25	0	0.00	47.30	1	581	0.17%
2022/04/21	2	50.60	2	50.50	50.45	0	559	0.00%
2022/04/07	1	51.65	0	0.00	50.50	1	584	0.17%
2022/04/06	1	52.30	0	0.00	52.60	1	585	0.17%
2022/03/31	0	0.00	6	54.10	53.60	-6	584	-1.03%
2022/03/28	2	52.10	0	0.00	52.65	2	581	0.34%
2022/03/24	2	53.55	0	0.00	53.80	2	576	0.35%
2022/03/21	2	53.15	0	0.00	52.65	2	572	0.35%
2022/03/17	1	52.10	0	0.00	52.55	1	583	0.17%
2022/03/10	0	0.00	8	52.15	52.15	-8	574	-1.39%
2022/03/08	5	48.78	0	0.00	48.31	5	560	0.89%
2022/03/07	2	50.60	1	50.50	50.40	1	550	0.18%
2022/03/04	1	54.10	0	0.00	54.05	1	531	0.19%
2022/03/02	1	54.70	0	0.00	55.00	1	557	0.18%
2022/02/18	2	57.20	4	56.40	57.45	-2	529	-0.38%
2022/02/15	4	55.80	0	0.00	55.50	4	517	0.77%
2022/02/14	0	0.00	4	55.50	55.80	-4	525	-0.76%
2022/02/11	4	57.40	0	0.00	57.50	4	525	0.76%
2022/02/10	0	0.00	4	57.00	57.85	-4	530	-0.75%
2022/02/09	4	56.49	0	0.00	56.85	4	530	0.75%
2022/02/08	0	0.00	2	55.75	55.80	-2	531	-0.38%
2022/02/07	2	54.90	0	0.00	55.20	2	527	0.38%
2022/01/19	0	0.00	1	57.15	57.05	-1	505	-0.20%
2022/01/18	0	0.00	2	59.10	58.25	-2	500	-0.40%
2022/01/14	2	57.40	2	58.30	58.00	0	492	0.00%
2022/01/11	3	56.87	0	0.00	57.20	3	499	0.60%
2022/01/06	0	0.00	26	57.85	57.80	-26	507	-5.12%
2022/01/03	26	57.98	4	57.80	57.35	22	500	4.39%
2021/12/22	2	54.55	0	0.00	54.60	2	596	0.34%
2021/12/21	3	53.98	0	0.00	54.55	3	601	0.50%
2021/12/20	1	54.20	42	53.43	53.35	-41	600	-6.82%
2021/12/17	36	54.26	0	0.00	54.25	36	601	5.98%
2021/12/16	2	54.23	0	0.00	54.50	2	605	0.33%
2021/12/15	2	53.25	0	0.00	53.10	2	618	0.32%
2021/12/14	0	0.00	2	53.05	52.85	-2	620	-0.32%
2021/12/09	2	54.75	0	0.00	54.65	2	605	0.33%
2021/12/08	0	0.00	2	55.05	54.65	-2	601	-0.33%
2021/12/02	1	52.90	5	52.99	53.50	-4	607	-0.66%
2021/11/30	3	52.35	23	51.30	51.45	-20	611	-3.27%
2021/11/29	24	51.66	0	0.00	51.20	24	612	3.92%
2021/11/26	2	52.10	0	0.00	51.35	2	607	0.33%
2021/11/04	0	0.00	1	50.65	49.93	-1	711	-0.14%
2021/11/02	1	49.84	15	50.40	49.57	-14	713	-1.96%
2021/11/01	2	49.92	2	49.70	49.86	0	705	0.00%
2021/10/29	0	0.00	17	48.89	49.07	-17	702	-2.42%
2021/10/28	17	49.69	0	0.00	49.66	17	699	2.43%
2021/10/27	2	49.45	0	0.00	49.80	2	702	0.28%
2021/10/26	0	0.00	2	49.68	49.66	-2	704	-0.28%
2021/10/20	0	0.00	5	49.01	48.77	-5	722	-0.69%
2021/10/19	2	48.56	0	0.00	48.82	2	722	0.28%
2021/10/08	1	47.47	1	47.65	47.18	0	692	0.00%
2021/10/06	2	45.63	0	0.00	45.79	2	671	0.30%
2021/10/05	1	44.73	0	0.00	45.97	1	653	0.15%
2021/10/04	1	45.92	0	0.00	45.88	1	637	0.16%
2021/10/01	1	47.31	0	0.00	46.39	1	627	0.16%
2021/09/30	3	48.02	0	0.00	48.88	3	597	0.50%
2021/09/29	5	48.73	0	0.00	48.26	5	585	0.85%
2021/09/28	5	49.82	0	0.00	50.20	5	571	0.88%
2021/09/13	0	0.00	63	51.55	51.75	-63	560	-11.24%
2021/09/10	17	51.25	1	51.00	51.95	16	572	2.80%
2021/09/09	47	50.55	0	0.00	50.60	47	559	8.40%
2021/09/03	0	0.00	1	52.30	52.20	-1	554	-0.18%
2021/09/02	1	51.70	12	51.10	50.80	-11	552	-1.99%
2021/08/31	0	0.00	1	50.60	51.70	-1	543	-0.18%
2021/08/30	0	0.00	7	50.45	51.15	-7	549	-1.27%
2021/08/26	1	49.22	0	0.00	49.04	1	535	0.19%
2021/08/25	0	0.00	4	48.18	48.94	-4	527	-0.76%
2021/08/19	5	46.31	0	0.00	45.05	5	510	0.98%
2021/08/18	2	46.20	0	0.00	47.63	2	494	0.40%
2021/08/17	2	46.68	0	0.00	46.53	2	500	0.40%
2021/08/16	2	47.49	0	0.00	47.60	2	510	0.39%
2021/08/13	10	48.88	0	0.00	48.40	10	528	1.89%
2021/08/09	0	0.00	4	50.90	50.95	-4	623	-0.64%
2021/07/30	1	50.10	0	0.00	49.54	1	756	0.13%
2021/07/29	1	49.20	0	0.00	50.60	1	754	0.13%
2021/07/28	3	48.64	0	0.00	48.37	3	768	0.39%
2021/07/26	1	50.15	0	0.00	50.10	1	784	0.13%
2021/07/20	0	0.00	16	50.60	50.55	-16	778	-2.05%
2021/07/02	0	0.00	30	51.05	51.25	-30	761	-3.94%
2021/07/01	2	51.50	0	0.00	51.10	2	767	0.26%
2021/06/30	3	51.22	0	0.00	51.70	3	781	0.38%
2021/06/28	2	50.63	0	0.00	50.60	2	787	0.25%
2021/06/25	1	50.35	0	0.00	49.92	1	776	0.13%
2021/06/23	0	0.00	1	48.86	49.25	-1	790	-0.13%
2021/06/22	2	47.67	0	0.00	47.53	2	802	0.25%
2021/06/21	3	47.79	0	0.00	47.29	3	810	0.37%
2021/06/18	1	49.18	1	49.18	49.12	0	797	0.00%
2021/06/17	3	48.48	0	0.00	49.18	3	800	0.37%
2021/06/16	0	0.00	1	49.18	49.00	-1	805	-0.12%
2021/06/15	3	49.07	0	0.00	49.19	3	815	0.37%
2021/06/11	1	48.50	0	0.00	48.24	1	813	0.12%
2021/06/10	1	47.71	0	0.00	47.88	1	810	0.12%
2021/06/08	15	47.94	0	0.00	47.30	15	803	1.87%
2021/06/02	3	47.87	0	0.00	47.52	3	800	0.37%
2021/06/01	4	47.45	0	0.00	47.76	4	803	0.50%
2021/05/31	5	47.33	0	0.00	47.06	5	808	0.62%
2021/05/27	0	0.00	64	44.02	44.56	-64	798	-8.02%
2021/05/25	22	44.56	0	0.00	44.82	22	816	2.70%
2021/05/24	13	42.82	0	0.00	43.36	13	803	1.62%
2021/05/21	29	42.78	58	43.75	43.00	-29	791	-3.66%
2021/05/18	58	41.83	0	0.00	42.31	58	746	7.77%
2021/05/17	0	0.00	20	38.99	38.06	-20	726	-2.75%
2021/05/14	10	41.00	0	0.00	40.44	10	692	1.44%
2021/05/13	10	41.14	1	40.76	39.48	9	679	1.32%
2021/05/12	1	40.78	0	0.00	40.50	1	654	0.15%
2021/03/17	0	0.00	2	42.35	42.28	-2	659	-0.30%
2021/03/16	0	0.00	1	42.64	42.92	-1	665	-0.15%
2021/03/15	0	0.00	4	42.33	42.43	-4	666	-0.60%
2021/03/12	0	0.00	3	42.39	42.50	-3	665	-0.45%
2021/01/18	3	38.55	0	0.00	38.88	3	520	0.58%
2021/01/11	2	38.40	0	0.00	38.72	2	485	0.41%
2021/01/06	1	35.80	0	0.00	35.76	1	466	0.21%
2020/12/25	0	0.00	1	33.15	32.85	-1	429	-0.23%
2020/12/22	4	32.35	0	0.00	31.85	4	447	0.89%
2020/12/21	1	31.78	2	32.25	32.86	-1	487	-0.21%
2020/12/17	1	32.15	16	31.98	32.28	-15	495	-3.03%
2020/12/16	16	32.33	0	0.00	32.37	16	497	3.22%
2020/12/15	1	31.30	0	0.00	31.30	1	501	0.20%
2020/10/27	5	25.90	5	25.89	25.92	0	607	0.00%
2020/09/25	3	23.63	3	23.62	23.28	0	687	0.00%
2020/09/24	4	23.98	4	23.61	23.25	0	678	0.00%
2020/09/18	6	25.62	0	0.00	25.77	6	629	0.95%
2020/09/17	0	0.00	6	25.97	25.62	-6	623	-0.96%
2020/07/10	0	0.00	3	21.97	21.72	-3	664	-0.45%
2020/07/07	0	0.00	5	22.05	21.82	-5	692	-0.72%
2020/07/06	0	0.00	5	21.54	21.90	-5	708	-0.71%
2020/06/29	1	19.65	1	19.72	19.50	0	779	0.00%
2020/06/24	7	20.06	0	0.00	19.99	7	810	0.86%
2020/06/18	3	19.57	1	19.38	19.55	2	1,046	0.19%
2020/06/17	0	0.00	1	19.37	19.43	-1	1,083	-0.09%
2020/06/16	0	0.00	5	19.32	19.38	-5	1,154	-0.43%
2020/06/12	9	18.84	0	0.00	19.00	9	1,245	0.72%
2020/06/08	1	19.66	0	0.00	19.56	1	1,345	0.07%
2020/05/20	0	0.00	6	17.36	17.21	-6	1,344	-0.45%
2020/05/19	24	17.34	107	17.17	17.16	-83	1,339	-6.20%	大賣/
2020/05/18	119	16.81	30	16.90	16.79	89	1,324	6.72%	大買/
2020/05/04	9	16.25	9	16.41	16.45	0	1,245	0.00%
2020/04/29	0	0.00	88	16.50	16.74	-88	1,235	-7.12%
2020/04/28	116	16.07	120	16.11	16.25	-4	1,227	-0.33%	大買/大賣/
2020/04/27	2	16.18	0	0.00	16.20	2	1,226	0.16%
2020/04/23	126	15.39	126	15.46	15.40	0	1,203	0.00%	大買/大賣/
2020/04/22	90	14.83	0	0.00	15.17	90	1,175	7.66%
2020/03/31	0	0.00	37	12.98	13.18	-37	936	-3.95%
2020/03/30	5	12.73	0	0.00	13.07	5	915	0.55%
2020/03/26	3	12.89	3	13.27	13.28	0	823	0.00%
2020/03/25	3	12.80	3	12.92	13.03	0	775	0.00%
2020/03/24	2	12.16	2	12.43	12.15	0	702	0.00%
2020/03/23	6	10.77	6	11.09	10.90	0	620	0.00%
2020/03/20	0	0.00	7	11.86	11.92	-7	578	-1.21%
2020/03/19	26	11.14	2	10.23	10.23	24	504	4.76%
2020/03/18	3	12.16	0	0.00	11.94	3	438	0.68%
2020/03/17	11	12.84	0	0.00	12.70	11	395	2.78%
2020/03/16	1	13.30	0	0.00	13.38	1	332	0.30%
2020/03/04	0	0.00	91	18.31	18.51	-91	212	-42.83%
2020/03/03	91	18.45	0	0.00	18.35	91	206	43.99%
2020/02/27	0	0.00	6	18.56	18.26	-6	176	-3.41%
2020/02/25	6	19.07	6	18.75	19.13	0	162	0.00%
2020/02/24	6	19.07	0	0.00	19.06	6	157	3.80%
2020/02/21	0	0.00	77	19.58	19.53	-77	152	-50.39%
2020/02/19	26	19.87	0	0.00	19.80	26	150	17.29%
2020/02/18	1	19.60	0	0.00	19.40	1	148	0.67%
2020/02/17	50	19.87	0	0.00	19.78	50	146	34.14%
2020/02/13	0	0.00	200	19.97	19.84	-200	142	-140.20%	大賣/鉅額交易
2020/02/11	3	19.53	0	0.00	19.48	3	136	2.19%
2020/02/10	2	19.22	0	0.00	19.08	2	136	1.47%
2020/02/07	15	19.37	0	0.00	19.29	15	135	11.08%
2020/02/06	3	19.45	0	0.00	19.72	3	135	2.21%
2020/02/05	0	0.00	10	19.11	19.13	-10	133	-7.47%
2020/02/04	18	18.88	5	18.58	19.03	13	128	10.08%
2020/02/03	24	18.38	0	0.00	18.48	24	120	19.93%
2020/01/31	30	19.10	0	0.00	18.90	30	109	27.39%
2020/01/30	120	19.52	0	0.00	18.60	120	106	113.12%	大買/鉅額交易
2020/01/09	0	0.00	1	20.36	20.53	-1	84	-1.18%
2020/01/08	1	20.10	0	0.00	20.00	1	83	1.20%
2019/08/22	0	0.00	5.5	15.92	15.70	-5.5	277	-1.98%
2019/08/15	1	15.10	0	0.00	15.14	1	280	0.36%
2019/08/12	1	15.58	0	0.00	15.58	1	270	0.37%
2019/08/07	1	15.30	0	0.00	15.17	1	323	0.31%
2019/08/06	1	14.79	0	0.00	15.27	1	334	0.30%
2019/08/05	0.5	18.00	1	15.42	15.38	-0.5	320	-0.16%
2019/08/02	2	15.65	0	0.00	15.64	2	318	0.63%
2019/05/24	0	0.00	5	14.20	14.24	-5	233	-2.15%
2019/05/23	5	14.18	5	14.25	14.19	0	232	0.00%
2019/05/15	1	14.79	8	14.90	14.91	-7	168	-4.14%
2019/05/14	9	14.78	0	0.00	14.77	9	160	5.59%
2019/05/13	3	15.17	0	0.00	14.90	3	150	2.00%
2019/02/20	0	0.00	5	14.05	13.99	-5	578	-0.86%
2019/01/28	0	0.00	1	13.41	13.34	-1	631	-0.16%
2019/01/22	0	0.00	7	13.00	12.96	-7	671	-1.04%
2018/12/27	2	12.30	0	0.00	12.43	2	996	0.20%
2018/12/03	0	0.00	69	13.72	13.70	-69	1,019	-6.77%
2018/11/28	0	0.00	2	13.00	13.04	-2	982	-0.20%
2018/10/17	1	13.31	0	0.00	13.18	1	770	0.13%
2018/10/15	0	0.00	3	12.97	12.95	-3	754	-0.40%
2018/10/12	3	12.78	2	13.20	13.33	1	737	0.14%
2018/10/11	49	13.01	3	13.32	12.49	46	734	6.27%
2018/10/09	20	14.72	0	0.00	14.74	20	687	2.91%
2018/10/08	15	14.69	0	0.00	14.71	15	695	2.16%
2018/10/05	2	15.00	0	0.00	14.84	2	677	0.30%
2018/09/26	0	0.00	1	16.08	16.08	-1	595	-0.17%
2018/09/12	1	15.32	0	0.00	15.39	1	560	0.18%
2018/07/30	0	0.00	133	16.10	16.00	-133	574	-23.14%	大賣/鉅額交易
2018/07/26	31	15.83	30	15.82	15.87	1	577	0.17%
2018/07/25	1	15.80	0	0.00	15.77	1	576	0.17%
2018/07/23	1	15.65	0	0.00	15.68	1	570	0.18%
2018/06/29	2	14.88	0	0.00	15.01	2	529	0.38%
2018/06/28	1	14.61	0	0.00	14.55	1	523	0.19%
2018/06/25	31	14.82	0	0.00	14.78	31	555	5.58%
2018/06/22	66	14.82	0	0.00	14.93	66	560	11.77%
2018/06/07	0	0.00	2	15.77	15.81	-2	640	-0.31%
2018/05/09	0	0.00	30	14.43	14.40	-30	912	-3.29%
2018/05/07	10	14.07	0	0.00	14.14	10	914	1.09%
2018/05/03	0	0.00	4	13.93	13.92	-4	922	-0.43%
2018/04/30	0	0.00	30	14.03	14.28	-30	938	-3.20%
2018/04/25	12	13.96	0	0.00	14.03	12	936	1.28%
2018/04/23	11	14.49	0	0.00	14.42	11	920	1.20%
2018/04/20	1	14.73	0	0.00	14.64	1	911	0.11%
2018/04/17	60	14.78	0	0.00	14.68	60	909	6.60%
2018/03/19	2	15.08	0	0.00	15.24	2	863	0.23%
2018/02/08	0	0.00	22	13.84	13.86	-22	885	-2.48%
2018/02/07	22	14.12	2	14.08	13.86	20	887	2.25%
2018/02/06	2	13.25	1	13.33	13.44	1	869	0.11%
2018/01/24	0	0.00	2	15.54	15.54	-2	802	-0.25%
2018/01/10	0	0.00	2	14.70	14.66	-2	829	-0.24%
2018/01/09	0	0.00	5	14.79	14.83	-5	832	-0.60%
2018/01/08	10	14.82	0	0.00	14.85	10	834	1.20%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析