期元大美元指數 (00682U)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.37
漲跌
▲0.02
漲幅
+0.09%
成交量
71張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	15	21.43	21.42	-15	54	-27.48%
2023/10/12	0	0.00	0.1	21.20	21.19	-0.1	62	-0.16%
2023/10/05	0	0.00	0.1	21.36	21.36	-0.1	69	-0.07%
2023/09/28	0	0.00	0.1	21.32	21.40	-0.1	61	-0.10%
2023/09/25	0	0.00	0	21.13	21.14	0	60	-0.08%
2023/09/20	0	0.00	0	21.07	21.05	0	63	-0.01%
2023/09/13	0	0.00	1	20.95	20.95	-1	64	-1.56%
2023/09/08	0	0.00	0.1	21.00	21.01	-0.1	66	-0.15%
2023/08/21	0	0.00	0	21.58	20.69	0	65	0.00%
2023/08/18	0	0.00	0	21.76	20.69	0	66	0.00%
2023/08/17	0	0.00	0	21.84	20.73	0	66	0.00%
2023/08/07	0	0.00	0	21.00	20.41	0	74	-0.06%
2023/07/27	0	0.00	1	20.15	20.14	-1	73	-1.37%
2023/07/24	1	20.18	0	0.00	20.17	1	73	1.36%
2023/07/21	0	20.15	0	0.00	20.13	0	83	0.03%
2023/07/14	0	0.00	145	19.87	19.87	-145	82	-176.79%	大賣/鉅額交易
2023/07/06	0	20.48	0	21.06	20.67	0	97	0.01%
2023/06/29	0	0.00	0	21.16	20.64	0	99	0.00%
2023/06/28	0	0.00	0.1	21.00	20.47	-0.1	102	-0.08%
2023/06/21	0	20.39	0	0.00	20.45	0	104	0.02%
2023/06/20	0.1	20.40	0	0.00	20.45	0.1	107	0.09%
2023/05/24	0	0.00	2	20.63	20.60	-2	147	-1.36%
2023/05/19	9	20.65	0	0.00	20.67	9	154	5.84%
2023/05/17	1	20.44	0	0.00	20.47	1	156	0.64%
2023/05/15	0	0.00	1.1	20.45	20.45	-1.1	160	-0.69%
2023/05/04	1	20.15	0	0.00	20.13	1	194	0.51%
2023/04/27	30	20.21	0	0.00	20.22	30	207	14.45%
2023/04/14	0.1	20.05	0	0.00	20.09	0.1	208	0.03%
2023/04/12	0	0.00	5	20.30	20.30	-5	201	-2.49%
2023/04/07	0.2	20.20	0	0.00	20.29	0.2	205	0.10%
2023/03/24	0.2	20.32	0	0.00	20.37	0.2	233	0.08%
2023/03/10	5	20.94	0	0.00	20.95	5	260	1.92%
2023/03/08	0	0.00	0.2	21.00	21.04	-0.2	262	-0.07%
2023/03/03	0	0.00	5	20.85	20.85	-5	258	-1.94%
2023/03/01	0	0.00	0.2	20.85	20.83	-0.2	263	-0.07%
2023/02/24	0	0.00	10	20.79	20.79	-10	255	-3.91%
2023/02/23	0	0.00	3	20.78	20.76	-3	256	-1.17%
2023/02/21	0	0.00	2	20.70	20.70	-2	260	-0.77%
2023/02/20	0	0.00	2	20.69	20.70	-2	263	-0.76%
2023/02/17	14	20.75	0	0.00	20.79	14	262	5.33%
2023/02/15	0	0.00	10	20.52	20.56	-10	273	-3.66%
2023/02/14	0	0.00	0.3	20.55	20.53	-0.3	273	-0.10%
2023/02/13	0.3	20.56	3	20.62	20.65	-2.7	279	-0.98%
2023/02/08	5	20.53	7	20.54	20.56	-2	285	-0.70%
2023/02/07	5	20.56	0	0.00	20.57	5	286	1.75%
2023/02/06	41	20.48	2	20.49	20.49	39	282	13.81%
2023/02/03	40	20.22	0	0.00	20.22	40	274	14.55%
2023/02/02	2	20.01	0	0.00	20.03	2	273	0.73%
2023/01/30	5	20.23	0	0.00	20.23	5	288	1.73%
2023/01/16	3	20.22	0	0.00	20.22	3	283	1.06%
2023/01/13	0	0.00	45	20.29	20.31	-45	284	-15.81%
2023/01/12	2	20.46	30	20.45	20.44	-28	284	-9.83%
2023/01/10	1	20.50	0	0.00	20.51	1	288	0.35%
2023/01/09	2	20.59	0	0.00	20.59	2	285	0.70%
2023/01/06	14	20.93	0	0.00	20.94	14	290	4.82%
2023/01/03	2	20.60	0	0.00	20.60	2	304	0.66%
2022/12/19	14	20.83	0	0.00	20.84	14	334	4.18%
2022/12/16	43	20.78	0	0.00	20.78	43	331	12.97%
2022/12/14	5	20.69	0	0.00	20.70	5	324	1.54%
2022/12/13	5	20.90	0	0.00	20.90	5	322	1.55%
2022/12/02	0	0.00	90	20.82	20.82	-90	311	-28.90%
2022/12/01	0	0.00	6	21.00	20.97	-6	303	-1.97%
2022/11/29	18	21.21	0	0.00	21.13	18	300	6.00%
2022/11/28	5	21.15	0	0.00	21.16	5	298	1.68%
2022/11/24	0	0.00	1	21.03	20.99	-1	297	-0.34%
2022/11/23	14	21.30	0	0.00	21.30	14	287	4.87%
2022/11/22	13	21.42	0	0.00	21.43	13	288	4.51%
2022/11/21	0	0.00	10	21.25	21.38	-10	286	-3.48%
2022/11/18	40	21.22	0	0.00	21.21	40	283	14.09%
2022/11/14	2	21.23	6	21.22	21.27	-4	270	-1.48%
2022/11/11	0	0.00	4	21.54	21.48	-4	265	-1.51%
2022/11/10	0	0.00	2	21.95	21.95	-2	254	-0.79%
2022/11/09	11	21.83	0	0.00	21.85	11	253	4.35%
2022/11/08	3	21.91	0	0.00	21.97	3	244	1.22%
2022/11/07	6	22.13	0	0.00	22.08	6	241	2.49%
2022/11/01	0	0.00	21	22.16	22.17	-21	226	-9.28%
2022/10/31	1	22.08	0	0.00	22.08	1	223	0.45%
2022/10/28	13	22.00	1	22.01	22.01	12	222	5.40%
2022/10/27	15	21.88	0	0.00	21.88	15	211	7.09%
2022/10/26	0	0.00	41	22.10	22.08	-41	192	-21.32%
2022/10/25	0	0.00	50	22.30	22.30	-50	188	-26.49%
2022/10/24	0	0.00	0	22.55	22.35	0	187	-0.02%
2022/10/20	0	0.00	2.2	22.55	22.49	-2.2	182	-1.19%
2022/10/18	0	0.00	15	22.29	22.28	-15	176	-8.48%
2022/10/17	0	0.00	0.1	22.65	22.52	-0.1	167	-0.08%
2022/10/14	1	22.38	0	0.00	22.40	1	167	0.60%
2022/10/12	0	0.00	0.1	22.80	22.60	-0.1	157	-0.03%
2022/10/11	19	22.59	5.1	22.60	22.65	13.9	157	8.83%
2022/10/05	1	21.97	0	0.00	21.99	1	143	0.70%
2022/10/04	4	22.23	10	22.26	22.24	-6	136	-4.40%
2022/10/03	10	22.42	0	0.00	22.40	10	133	7.51%
2022/09/29	0	0.00	11	22.52	22.59	-11	126	-8.71%
2022/09/28	38	22.85	2	22.85	22.87	36	121	29.53%
2022/09/27	2	22.65	0.1	22.83	22.64	2	108	1.80%
2022/09/26	2	22.71	1	22.76	22.77	1	100	0.99%
2022/09/23	40	22.15	0.2	22.16	22.15	39.8	92	42.88%
2022/09/22	28	22.15	0	22.18	22.16	28	92	30.15%
2022/09/21	0	0.00	2	21.81	21.83	-2	85	-2.35%
2022/09/15	0	0.00	0	21.80	21.74	0	81	-0.02%
2022/09/02	0	0.00	0	21.70	21.65	0	85	-0.02%
2022/08/29	0	0.00	2	21.60	21.60	-2	83	-2.38%
2022/08/23	0	0.00	1.2	21.45	21.49	-1.2	87	-1.35%
2022/08/22	0	0.00	1	21.31	21.32	-1	90	-1.10%
2022/08/16	1	20.98	0	0.00	20.97	1	99	1.01%
2022/08/11	0	20.75	0	0.00	20.73	0	105	0.02%
2022/08/02	0.2	20.80	0	0.00	20.75	0.2	123	0.16%
2022/07/29	1	20.81	0	0.00	20.81	1	128	0.78%
2022/07/13	0	0.00	0.2	21.40	21.29	-0.2	157	-0.12%
2022/07/12	0	0.00	0	21.52	21.40	0	159	0.00%
2022/06/30	0	0.00	1	20.68	20.68	-1	165	-0.61%
2022/06/23	0	0.00	3	20.50	20.49	-3	164	-1.82%
2022/06/14	3	20.73	0	0.00	20.69	3	161	1.86%
2022/06/13	0	0.00	1	20.57	20.58	-1	156	-0.64%
2022/06/10	2	20.31	0	0.00	20.29	2	154	1.30%
2022/06/07	6	20.21	0	0.00	20.21	6	158	3.79%
2022/06/01	0.2	20.05	0	0.00	20.11	0.2	167	0.12%
2022/05/30	2	19.98	0	0.00	19.96	2	168	1.19%
2022/05/26	2	20.10	0	0.00	20.10	2	164	1.22%
2022/05/24	12	20.13	0	0.00	20.12	12	175	6.84%
2022/05/23	39	20.22	0	0.00	20.21	39	171	22.78%
2022/05/20	39	20.30	0	0.00	20.29	39	170	22.93%
2022/05/18	1.2	20.36	0	0.00	20.36	1.2	169	0.70%
2022/05/06	0.1	20.33	0	0.00	20.44	0.1	159	0.06%
2022/04/25	0	0.00	2	19.92	19.94	-2	130	-1.53%
2022/04/13	0	0.00	120	19.70	19.69	-120	121	-98.74%	大賣/鉅額交易
2022/04/06	0	0.00	10	19.57	19.58	-10	118	-8.46%
2022/03/23	0	0.00	1	19.40	19.40	-1	113	-0.88%
2022/03/21	0	19.25	0	0.00	19.32	0	112	0.02%
2022/03/08	2	19.53	0	0.00	19.52	2	106	1.88%
2022/02/21	0	0.00	1	18.90	18.87	-1	84	-1.19%
2022/02/14	1	18.88	0	0.00	18.88	1	87	1.14%
2022/02/10	30	18.84	0	0.00	18.84	30	85	35.06%
2022/02/09	51	18.84	0	0.00	18.83	51	85	59.89%
2022/01/26	6	18.87	0	0.00	18.89	6	82	7.28%
2022/01/25	15	18.88	0	0.00	18.90	15	81	18.44%
2022/01/24	3	18.82	0	0.00	18.83	3	82	3.62%
2022/01/20	15	18.83	0	0.00	18.83	15	80	18.62%
2022/01/03	0	0.00	52	18.87	18.88	-52	83	-62.19%
2021/12/28	0	0.00	8	18.92	18.92	-8	83	-9.57%
2021/10/05	0	0.00	4	18.54	18.57	-4	77	-5.13%
2021/09/27	0	0.00	2	18.35	18.37	-2	76	-2.62%
2021/09/22	0	0.00	2	18.37	18.38	-2	76	-2.62%
2021/08/31	1	18.30	0	0.00	18.31	1	100	0.99%
2021/08/30	2	18.30	0	0.00	18.29	2	102	1.95%
2021/08/27	1	18.36	0	0.00	18.35	1	106	0.94%
2021/08/25	10	18.40	0	0.00	18.40	10	109	9.15%
2021/08/20	30	18.50	0	0.00	18.50	30	113	26.49%
2021/08/19	10	18.46	0	0.00	18.45	10	109	9.16%
2021/08/18	0	0.00	3	18.37	18.35	-3	105	-2.85%
2021/06/21	1	18.30	0	0.00	18.29	1	155	0.64%
2021/06/02	2	17.86	0	0.00	17.86	2	171	1.17%
2021/05/25	2	17.84	0	0.00	17.82	2	172	1.16%
2021/05/12	5	17.91	0	0.00	17.94	5	186	2.68%
2021/04/29	2	18.00	0	0.00	18.00	2	180	1.11%
2021/04/09	1	18.32	0	0.00	18.34	1	188	0.53%
2021/03/31	0	0.00	2	18.55	18.61	-2	175	-1.14%
2021/03/29	9	18.48	0	0.00	18.48	9	170	5.27%
2021/03/26	6	18.47	1	18.47	18.47	5	168	2.96%
2021/03/09	3	18.42	0	0.00	18.38	3	142	2.11%
2021/01/26	0	0.00	3	18.00	18.02	-3	96	-3.12%
2021/01/06	2	17.82	0	0.00	17.82	2	63	3.14%
2020/12/04	1	18.04	4	18.05	18.04	-3	99	-3.02%
2020/11/23	1	18.40	0	0.00	18.41	1	86	1.16%
2020/11/04	1	18.68	0	0.00	18.65	1	88	1.13%
2020/10/21	0	0.00	3	18.49	18.50	-3	101	-2.96%
2020/10/08	0	0.00	5	18.62	18.63	-5	99	-5.00%
2020/09/24	8	18.92	0	0.00	18.93	8	92	8.67%
2020/09/21	5	18.59	0	0.00	18.54	5	68	7.25%
2020/08/19	2	18.47	0	0.00	18.46	2	62	3.20%
2020/08/03	2	18.66	0	0.00	18.67	2	51	3.88%
2020/03/17	0	0.00	1	19.52	19.54	-1	44	-2.23%
2020/01/07	1	19.28	0	0.00	19.16	1	16	6.10%
2019/03/08	0	0.00	1	19.30	19.30	-1	45	-2.18%
2019/02/19	0	0.00	1	19.12	19.13	-1	49	-2.02%
2019/02/11	0	0.00	1	19.03	19.05	-1	57	-1.75%
2019/01/22	0	0.00	1	18.96	18.96	-1	62	-1.59%
2019/01/18	0	0.00	2	18.91	18.90	-2	62	-3.19%
2019/01/08	0	0.00	2	18.93	18.93	-2	54	-3.68%
2018/12/20	1	19.16	0	0.00	19.14	1	64	1.54%
2018/11/27	0	0.00	2	19.18	19.18	-2	59	-3.35%
2018/11/06	0	0.00	1	19.05	19.08	-1	83	-1.20%
2018/10/30	1	19.08	0	0.00	19.08	1	84	1.19%
2018/10/29	0	0.00	2	19.05	19.09	-2	84	-2.38%
2018/10/15	0	0.00	1	18.90	18.90	-1	82	-1.21%
2018/10/09	0	0.00	2	19.02	18.97	-2	81	-2.46%
2018/10/08	0	0.00	4	19.00	19.00	-4	80	-4.94%
2018/10/04	0	0.00	8	19.03	19.03	-8	81	-9.85%
2018/10/02	2	18.86	1	18.83	18.86	1	78	1.28%
2018/09/28	1	18.81	0	0.00	18.82	1	75	1.33%
2018/09/21	1	18.65	1	18.65	18.70	0	75	0.00%
2018/09/18	1	18.79	0	0.00	18.85	1	82	1.22%
2018/09/14	0	0.00	1	18.82	18.82	-1	81	-1.22%
2018/08/31	4	18.86	0	0.00	18.85	4	85	4.69%
2018/08/30	3	18.83	0	0.00	18.84	3	81	3.68%
2018/08/29	2	18.86	0	0.00	18.84	2	80	2.49%
2018/08/28	3	18.85	0	0.00	18.88	3	77	3.88%
2018/08/27	1	18.90	0	0.00	18.93	1	75	1.32%
2018/08/24	3	19.00	0	0.00	19.00	3	74	4.01%
2018/08/13	3	19.10	1	19.08	19.10	2	69	2.88%
2018/08/07	0	0.00	1	18.84	18.81	-1	65	-1.52%
2018/07/26	0	0.00	10	18.55	18.56	-10	85	-11.63%
2018/07/02	0	0.00	2	18.72	18.72	-2	101	-1.97%
2018/06/15	0	0.00	2	18.67	18.73	-2	88	-2.26%
2018/05/30	2	18.66	0	0.00	18.68	2	88	2.25%
2018/05/22	2	18.40	0	0.00	18.43	2	88	2.25%
2018/05/21	0	0.00	1	18.45	18.47	-1	91	-1.09%
2018/05/02	0	0.00	4	18.11	18.18	-4	89	-4.45%
2018/02/12	0	0.00	1	17.77	17.78	-1	98	-1.02%
2018/02/08	2	17.77	0	0.00	17.77	2	94	2.12%
2018/02/06	17	17.70	0	0.00	17.70	17	91	18.68%
2018/02/05	1	17.61	0	0.00	17.62	1	86	1.16%