群益臺灣加權正2 (00685L)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
294.0
漲跌
▲19.2
漲幅
+6.99%
成交量
3,236張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	5.5	293.45	8.6	285.60	294.00	-3.1	1,949	-0.16%
2026/05/28	3.4	281.58	0	292.00	274.80	3.3	1,929	0.17%
2026/05/27	15.8	287.45	0.1	289.73	286.00	15.7	1,828	0.86%
2026/05/26	4.5	275.06	0	279.00	274.90	4.5	1,768	0.25%
2026/05/25	10.6	274.68	8.7	276.55	275.45	2	1,721	0.11%
2026/05/22	1.4	252.54	0	0.00	258.35	1.4	1,653	0.08%
2026/05/21	0	246.95	0	243.75	247.70	0	1,620	0.00%
2026/05/20	0.2	233.10	0	0.00	231.00	0.2	1,612	0.01%
2026/05/19	0.4	235.65	0	246.00	235.00	0.4	1,603	0.03%
2026/05/18	0.2	239.22	0	0.00	241.65	0.2	1,589	0.01%
2026/05/15	8.3	258.33	9	257.21	245.35	-0.7	1,588	-0.05%
2026/05/14	8	250.43	30	254.15	251.85	-22	1,571	-1.40%
2026/05/13	15.6	248.53	0	0.00	249.30	15.6	1,567	0.99%
2026/05/12	15	253.75	0.3	257.70	254.70	14.7	1,558	0.94%
2026/05/11	0.5	256.30	0	256.35	255.95	0.5	1,570	0.03%
2026/05/08	0.1	254.77	0	0.00	254.75	0.1	1,573	0.01%
2026/05/07	0	0.00	0.1	259.37	259.50	-0.1	1,560	-0.01%
2026/05/06	0.5	249.44	0.1	255.80	249.30	0.4	1,553	0.02%
2026/05/05	0	0.00	0	244.35	243.65	0	1,537	0.00%
2026/05/04	0	0.00	0	238.90	243.40	0	1,529	0.00%
2026/04/30	1	226.74	0	0.00	224.15	1	1,517	0.07%
2026/04/29	0.1	226.10	0	0.00	225.60	0.1	1,510	0.00%
2026/04/28	0	230.71	0	0.00	229.50	0	1,516	0.00%
2026/04/27	0	0.00	2	234.95	231.90	-2	1,510	-0.13%
2026/04/24	0.1	218.40	0	216.05	222.90	0	1,475	0.00%
2026/04/23	0	208.00	3	220.00	208.35	-3	1,460	-0.20%
2026/04/20	0	0.00	0	205.00	202.95	0	1,417	0.00%
2026/04/17	0	200.20	0	0.00	200.20	0	1,413	0.00%
2026/04/14	0	0.00	1	192.15	194.60	-1	1,411	-0.07%
2026/04/10	0	0.00	1	183.95	185.40	-1	1,420	-0.07%
2026/04/09	0.1	178.05	1	179.10	178.85	-0.9	1,409	-0.07%
2026/04/08	0	0.00	0.1	180.00	179.55	-0.1	1,403	0.00%
2026/04/07	0	0.00	1	162.75	162.05	-1	1,371	-0.07%
2026/04/02	1	161.40	0	0.00	156.60	1	1,353	0.07%
2026/04/01	0	0.00	1	160.60	164.20	-1	1,331	-0.08%
2026/03/31	3.1	152.04	1	154.70	150.80	2.1	1,314	0.16%
2026/03/30	1.1	155.00	1	156.80	156.95	0.1	1,280	0.01%
2026/03/27	1	158.80	1	159.55	162.95	0	1,253	0.00%
2026/03/25	4	167.40	0	0.00	167.00	4	1,224	0.33%
2026/03/24	0	160.55	0	162.00	157.75	0	1,200	0.00%
2026/03/23	2.1	157.42	1	156.40	157.75	1.1	1,197	0.09%
2026/03/19	1	168.35	0	0.00	168.35	1	1,136	0.09%
2026/03/17	0	0.00	0.2	172.00	171.05	-0.2	1,111	-0.01%
2026/03/16	0	164.45	0	0.00	165.60	0	1,101	0.00%
2026/03/13	1	162.30	1	163.65	166.10	0	1,096	0.00%
2026/03/12	0	168.56	0	0.00	167.80	0	1,086	0.00%
2026/03/11	0	169.40	0	0.00	173.50	0	1,068	0.00%
2026/03/10	0	160.18	3	159.55	160.60	-3	1,051	-0.28%
2026/03/09	5.3	152.34	1	153.90	153.50	4.3	1,033	0.42%
2026/03/06	0	167.50	1	171.00	170.75	-1	986	-0.10%
2026/03/05	1.1	170.59	0	0.00	169.00	1.1	983	0.11%
2026/03/04	1.3	163.87	0	0.00	162.70	1.3	965	0.13%
2026/03/03	0.2	185.52	0	0.00	178.55	0.2	910	0.03%
2026/03/02	0	188.34	0	0.00	187.40	0	883	0.00%
2026/02/26	0	0.00	0.3	192.55	191.45	-0.3	875	-0.03%
2026/02/25	0	0.00	36.9	188.59	190.05	-36.9	900	-4.10%
2026/02/24	0	0.00	1.2	181.92	183.15	-1.2	899	-0.13%
2026/02/23	0	0.00	0.5	177.60	173.10	-0.5	911	-0.05%
2026/02/11	0	0.00	2.4	171.33	172.95	-2.4	928	-0.25%
2026/02/10	0	0.00	0.7	167.25	167.05	-0.7	920	-0.07%
2026/02/09	0	0.00	2.1	161.75	161.55	-2.1	932	-0.22%
2026/02/03	0	0.00	0	159.30	158.10	0	893	0.00%
2026/02/02	1	150.81	0	0.00	152.60	1	888	0.12%
2026/01/30	0.4	158.51	0	0.00	158.55	0.4	865	0.04%
2026/01/29	0	163.35	0	0.00	163.35	0	866	0.00%
2026/01/27	0	0.00	0.4	158.60	160.55	-0.4	866	-0.04%
2026/01/21	1.4	151.54	0	0.00	150.95	1.4	871	0.16%
2026/01/19	2	151.93	0	0.00	154.40	2	851	0.23%
2026/01/16	0	0.00	0.1	150.43	152.10	-0.1	843	-0.01%
2026/01/15	0	145.70	0	0.00	147.40	0	832	0.00%
2026/01/12	0	0.00	0	144.45	144.80	0	832	0.00%
2026/01/09	0	141.50	0	0.00	142.60	0	828	0.00%
2025/12/22	0	0.00	0	122.30	123.35	0	842	-0.01%
2025/12/17	0	0.00	1	118.85	117.75	-1	829	-0.12%
2025/12/16	1	118.20	0	0.00	118.40	1	829	0.12%
2025/12/15	0	120.85	0	0.00	120.85	0	805	0.00%
2025/12/02	0	0.00	0	118.65	117.70	0	810	0.00%
2025/12/01	0	117.05	0	0.00	116.70	0	805	0.00%
2025/11/26	0	0.00	10	115.64	115.80	-10	803	-1.24%
2025/11/25	7	113.60	0	0.00	112.15	7	799	0.88%
2025/11/24	3	110.52	0	0.00	109.65	3	799	0.38%
2025/11/17	0.1	118.65	0	0.00	117.60	0.1	738	0.01%
2025/11/07	1	119.65	0	0.00	119.60	1	717	0.14%
2025/11/05	0	0.00	1	117.80	120.65	-1	717	-0.14%
2025/10/27	1	123.90	0	123.00	124.10	1	724	0.14%
2025/10/23	0	118.45	0	0.00	118.80	0	730	0.00%
2025/10/15	0	0.00	0	115.40	116.45	0	747	0.00%
2025/10/14	0	113.05	0.2	115.41	112.95	-0.1	755	-0.02%
2025/10/13	0	112.75	0	0.00	113.80	0	741	0.00%
2025/10/07	0	0.00	8	116.24	116.90	-8	714	-1.12%
2025/09/26	2	103.30	0	0.00	103.45	2	723	0.28%
2025/09/01	0.1	89.70	0	0.00	90.50	0.1	805	0.01%
2025/08/21	2	89.48	0	89.10	89.75	2	854	0.23%
2025/08/20	0	88.10	1	89.35	88.20	-1	852	-0.12%
2025/08/07	0	0.00	1	89.10	90.35	-1	853	-0.12%
2025/08/05	0	0.00	2	87.00	87.30	-2	874	-0.23%
2025/08/04	1	83.75	0	0.00	85.10	1	873	0.11%
2025/08/01	1	84.70	0	0.00	85.85	1	880	0.11%
2025/07/29	1	84.35	0	0.00	84.20	1	893	0.11%
2025/07/28	0	0.00	5	85.79	85.80	-5	917	-0.55%
2025/07/25	1	84.85	0	0.00	85.05	1	921	0.11%
2025/07/24	0	0.00	2	85.40	85.40	-2	927	-0.22%
2025/07/21	2	84.83	0	0.00	84.65	2	929	0.22%
2025/07/18	1	85.05	1	85.20	85.20	0	942	0.00%
2025/07/17	1	82.85	0	0.00	83.55	1	947	0.11%
2025/07/16	1	81.55	0	0.00	82.30	1	966	0.10%
2025/07/15	0	0.00	2	79.80	80.90	-2	967	-0.21%
2025/07/11	0	0.00	1	80.15	80.40	-1	982	-0.10%
2025/07/03	2	79.35	0	0.00	79.95	2	1,273	0.16%
2025/07/01	0	0.00	1	79.00	77.65	-1	1,454	-0.07%
2025/06/25	0	0.00	6	75.77	76.20	-6	1,653	-0.36%
2025/06/23	1	70.80	0	0.00	71.60	1	1,673	0.06%
2025/06/19	2	73.30	0	0.00	73.15	2	1,683	0.12%
2025/06/13	4	73.23	0	0.00	72.70	4	1,675	0.24%
2025/06/11	3	75.00	0	0.00	75.25	3	1,662	0.18%
2025/06/10	1	74.30	0	0.00	73.85	1	1,664	0.06%

群益臺灣加權正2 相關文章

群益臺灣加權正2 相關影音