期元大S&P日圓正2 (00706L)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

可現股當沖

股價
19.19
漲跌
▲0.04
漲幅
+0.21%
成交量
751張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	0	0.00	1	19.19	19.19	-1	1,854	-0.05%
2026/05/28	0.3	19.14	0	0.00	19.15	0.3	1,881	0.02%
2026/05/27	0.1	19.25	1	19.24	19.20	-0.9	1,899	-0.05%
2026/05/26	0.2	19.28	0	0.00	19.30	0.2	1,902	0.01%
2026/05/25	1.5	19.30	0	0.00	19.30	1.5	1,924	0.08%
2026/05/22	0.1	19.24	0	0.00	19.29	0.1	1,935	0.01%
2026/05/21	1.1	19.31	0	0.00	19.31	1.1	1,961	0.06%
2026/05/19	0.1	19.32	0	0.00	19.32	0.1	2,054	0.00%
2026/05/18	0.1	19.36	0	0.00	19.34	0.1	2,095	0.00%
2026/05/13	1	19.69	0	0.00	19.65	1	2,120	0.05%
2026/05/11	0	0.00	2	19.83	19.83	-2	2,179	-0.09%
2026/04/30	1	19.05	0	0.00	19.05	1	2,363	0.04%
2026/04/29	0.1	19.24	8	19.25	19.25	-7.9	2,352	-0.34%
2026/04/24	0.2	19.25	0	0.00	19.24	0.2	2,386	0.01%
2026/04/22	0.5	19.35	0	0.00	19.40	0.5	2,407	0.02%
2026/04/17	0.2	19.37	0	0.00	19.36	0.2	2,547	0.01%
2026/04/13	0.1	19.31	0	0.00	19.31	0.1	2,567	0.00%
2026/04/10	0.1	19.48	0	0.00	19.45	0.1	2,563	0.00%
2026/04/07	0.1	19.33	1	19.34	19.35	-0.9	2,535	-0.04%
2026/03/31	0.1	19.43	0	0.00	19.43	0.1	2,533	0.00%
2026/03/30	0.1	19.41	0	0.00	19.42	0.1	2,555	0.00%
2026/03/25	1	19.60	0	0.00	19.58	1	2,631	0.04%
2026/03/23	1.1	19.49	0	0.00	19.50	1.1	2,755	0.04%
2026/03/19	0.1	19.50	0	0.00	19.47	0.1	2,687	0.00%
2026/03/18	1	19.68	2	19.61	19.71	-1	2,682	-0.04%
2026/03/17	2	19.57	0	0.00	19.57	2	2,706	0.07%
2026/03/16	0.1	19.53	0	0.00	19.54	0.1	2,716	0.00%
2026/03/13	0.1	19.59	0	0.00	19.56	0.1	2,718	0.00%
2026/03/12	1	19.62	0	0.00	19.63	1	2,688	0.04%
2026/03/11	2	19.79	0	0.00	19.85	2	2,616	0.08%
2026/03/09	0.1	19.69	0	0.00	19.78	0.1	2,609	0.01%
2026/03/06	0.1	20.03	0	0.00	19.93	0.1	2,585	0.01%
2026/03/05	1.1	20.12	0	0.00	20.15	1.1	2,573	0.04%
2026/03/04	0.4	19.99	2	19.99	20.02	-1.6	2,565	-0.06%
2026/03/03	1.4	20.03	0	0.00	20.08	1.4	2,565	0.05%
2026/03/02	1.2	20.26	1	20.33	20.21	0.2	2,538	0.01%
2026/02/26	1.1	20.38	0	0.00	20.43	1.1	2,537	0.04%
2026/02/25	0.2	20.48	0	0.00	20.47	0.2	2,538	0.01%
2026/02/24	0.2	20.61	0	0.00	20.60	0.2	2,612	0.01%
2026/02/23	2.2	20.85	0	0.00	20.81	2.2	2,652	0.08%
2026/02/11	0	0.00	1	21.01	21.20	-1	2,651	-0.04%
2026/02/10	0	0.00	10	20.50	20.71	-10	2,627	-0.38%
2026/02/09	0.1	20.26	0	0.00	20.31	0.1	2,608	0.00%
2026/02/05	0.1	20.25	0	0.00	20.30	0.1	2,601	0.00%
2026/02/04	10.3	20.40	1	20.50	20.42	9.3	2,607	0.35%
2026/02/03	1.1	20.65	0	0.00	20.66	1.1	2,601	0.04%
2026/02/02	2	20.70	1	20.81	20.81	1	2,605	0.04%
2026/01/28	0	0.00	5	21.40	21.42	-5	2,535	-0.20%
2026/01/26	0	0.00	11	20.79	21.07	-11	2,426	-0.45%
2026/01/23	0.1	19.89	1.5	19.90	19.92	-1.4	2,245	-0.06%
2026/01/21	0	0.00	1	20.07	20.04	-1	2,211	-0.05%
2026/01/20	0.1	20.00	0	0.00	20.07	0.1	2,226	0.00%
2026/01/19	4	20.16	0	0.00	20.13	4	2,247	0.18%
2026/01/16	1	20.02	1	20.11	20.05	0	2,258	0.00%
2026/01/15	4	20.01	0	0.00	19.98	4	2,395	0.17%
2026/01/14	5.1	19.84	0	0.00	19.85	5.1	2,597	0.20%
2026/01/13	2.2	20.06	1	19.96	19.96	1.2	2,829	0.04%
2026/01/12	42	20.24	40	20.18	20.14	2	3,267	0.06%
2026/01/09	1.1	20.37	0	0.00	20.33	1.1	3,730	0.03%
2026/01/08	1.1	20.41	0	0.00	20.45	1.1	3,857	0.03%
2026/01/07	0.1	20.50	0	0.00	20.53	0.1	4,016	0.00%
2026/01/06	0	0.00	2	20.55	20.56	-2	4,156	-0.05%
2026/01/05	0.1	20.35	220	20.36	20.33	-219.9	4,251	-5.17%	大賣/鉅額交易
2026/01/02	1	20.49	0	0.00	20.43	1	4,572	0.02%
2025/12/31	1.1	20.56	0	0.00	20.50	1.1	4,755	0.02%
2025/12/30	0	0.00	3	20.60	20.63	-3	4,764	-0.06%
2025/12/29	0.2	20.57	0	0.00	20.57	0.2	4,802	0.00%
2025/12/26	3.1	20.65	0	0.00	20.64	3.1	4,956	0.06%
2025/12/19	0.1	20.80	0	0.00	20.76	0.1	5,326	0.00%
2025/12/18	20.1	20.85	0	0.00	20.87	20.1	5,293	0.38%
2025/12/16	100	21.10	0	0.00	21.14	100	5,337	1.87%
2025/12/12	0.1	20.85	0	0.00	20.84	0.1	5,359	0.00%
2025/12/09	0.1	20.82	0	0.00	20.81	0.1	5,537	0.00%
2025/12/08	0.1	21.05	0	0.00	21.02	0.1	5,696	0.00%
2025/12/02	100	20.95	0	0.00	20.95	100	5,932	1.69%
2025/11/28	0.1	20.77	0	0.00	20.79	0.1	6,045	0.00%
2025/11/25	0.1	20.69	0	0.00	20.67	0.1	6,453	0.00%
2025/11/20	1.4	20.54	0	0.00	20.48	1.4	6,592	0.02%
2025/11/18	0.1	21.06	0	0.00	21.12	0.1	6,715	0.00%
2025/11/17	0.1	21.23	0	0.00	21.24	0.1	6,740	0.00%
2025/11/13	1	21.20	0	0.00	21.20	1	6,865	0.01%
2025/11/12	0.1	21.36	0	0.00	21.28	0.1	6,894	0.00%
2025/11/10	0.2	21.48	0	0.00	21.45	0.2	7,027	0.00%
2025/11/07	0.1	21.66	0	0.00	21.65	0.1	7,165	0.00%
2025/11/05	0	0.00	11.3	21.68	21.60	-11.3	7,886	-0.14%
2025/11/03	0.5	21.45	0	0.00	21.47	0.5	8,059	0.01%
2025/10/31	1	21.56	2	21.50	21.47	-1	8,174	-0.01%
2025/10/30	0.2	21.84	0	0.00	21.78	0.2	8,208	0.00%
2025/10/29	0.2	22.05	0	0.00	21.93	0.2	8,286	0.00%
2025/10/27	1.2	21.82	0	0.00	21.73	1.2	8,549	0.01%
2025/10/23	0.3	22.00	0	0.00	21.95	0.3	8,610	0.00%
2025/10/22	0	0.00	15	22.16	22.14	-15	8,632	-0.17%
2025/10/14	2	5.50	5	5.50	5.54	-3	8,690	-0.03%
2025/10/13	3	5.54	0	0.00	5.54	3	8,632	0.03%
2025/10/09	0.3	5.50	0	0.00	5.50	0.3	8,735	0.00%
2025/10/08	9.3	5.51	50	5.52	5.52	-40.7	8,619	-0.47%
2025/10/07	11.3	5.67	10	5.65	5.66	1.3	8,280	0.02%
2025/09/26	0.2	5.75	0	0.00	5.75	0.2	8,126	0.00%
2025/09/22	6	5.85	0	0.00	5.84	6	8,100	0.07%
2025/09/18	5.2	5.93	0	0.00	5.92	5.2	8,077	0.06%
2025/09/17	0	0.00	6	5.98	5.97	-6	8,097	-0.07%
2025/09/15	4	5.91	1	5.91	5.91	3	8,242	0.04%
2025/09/12	6	5.91	0	0.00	5.90	6	8,627	0.07%
2025/09/09	0	0.00	6	5.94	5.96	-6	8,876	-0.07%
2025/09/05	0	0.00	4	5.89	5.89	-4	8,970	-0.04%
2025/09/04	2	5.90	0	0.00	5.89	2	9,186	0.02%
2025/09/03	3	5.87	14	5.85	5.86	-11	9,388	-0.12%
2025/08/29	0	0.00	8	5.97	5.98	-8	9,718	-0.08%
2025/08/28	4	5.96	0	0.00	5.97	4	9,794	0.04%
2025/08/27	4	5.93	0	0.00	5.91	4	9,854	0.04%
2025/08/26	5	5.96	0	0.00	5.91	5	9,911	0.05%
2025/08/25	0	0.00	5	5.96	5.96	-5	10,024	-0.05%
2025/08/22	5	5.87	0	0.00	5.87	5	10,074	0.05%
2025/08/20	10	5.95	0	0.00	5.95	10	10,333	0.10%
2025/08/19	6	5.91	0	0.00	5.92	6	10,570	0.06%
2025/08/15	35	5.95	0	0.00	5.98	35	10,855	0.32%
2025/08/14	0	0.00	6.4	6.01	6.02	-6.4	10,888	-0.06%
2025/08/13	0	0.00	3	5.90	5.90	-3	10,853	-0.03%
2025/08/12	6.2	5.87	0	0.00	5.87	6.2	10,990	0.06%
2025/08/11	0.2	5.95	0	0.00	5.93	0.2	11,064	0.00%
2025/08/07	5	5.93	10	5.94	5.95	-5	11,382	-0.04%
2025/08/05	4	5.98	0	0.00	5.97	4	11,860	0.03%
2025/08/04	6	5.93	22.3	5.93	5.94	-16.3	11,915	-0.14%
2025/08/01	10.3	5.72	20	5.73	5.74	-9.7	11,977	-0.08%
2025/07/30	8	5.93	0.2	5.95	5.95	7.8	11,744	0.07%
2025/07/29	5.2	5.89	0	0.00	5.92	5.2	11,922	0.04%
2025/07/25	9	5.96	0	0.00	6.00	9	12,888	0.07%
2025/07/24	0	0.00	9	6.05	6.08	-9	12,980	-0.07%
2025/07/23	0	0.00	1.1	6.04	6.01	-1.1	13,068	-0.01%
2025/07/22	20	5.97	15	5.97	5.96	5	13,144	0.04%
2025/07/18	0.3	5.89	0	0.00	5.89	0.3	13,681	0.00%
2025/07/17	0.5	5.91	0	0.00	5.91	0.5	14,361	0.00%
2025/07/16	20.3	5.87	0	0.00	5.88	20.3	14,865	0.14%
2025/07/15	5.2	5.97	0	0.00	5.98	5.2	15,449	0.03%
2025/07/11	10	6.02	0	0.00	6.03	10	15,440	0.06%
2025/07/09	15.3	6.02	0	0.00	6.03	15.3	15,606	0.10%
2025/06/25	11	6.21	8	6.23	6.19	3	18,311	0.02%
2025/06/24	0.5	6.20	0.1	6.18	6.20	0.4	18,262	0.00%
2025/06/23	4.1	6.05	4	6.07	6.05	0.1	18,101	0.00%
2025/06/20	10	6.21	0	0.00	6.20	10	17,815	0.06%
2025/06/19	0	0.00	110	6.23	6.22	-110	17,739	-0.62%	大賣/鉅額交易
2025/06/18	0	0.00	600	6.25	6.25	-600	17,687	-3.39%	大賣/鉅額交易
2025/06/12	510	6.36	6	6.36	6.36	504	17,498	2.88%	大買/鉅額交易
2025/06/11	6	6.26	0	0.00	6.27	6	17,382	0.03%
2025/06/10	6	6.27	6.5	6.26	6.31	-0.5	17,395	0.00%
2025/06/06	1	6.36	0	0.00	6.36	1	17,258	0.01%
2025/06/05	10	6.42	0	0.00	6.42	10	17,275	0.06%
2025/06/04	2	6.36	0	0.00	6.33	2	17,423	0.01%
2025/06/03	2	6.43	0	0.00	6.45	2	17,417	0.01%
2025/06/02	100	6.39	7	6.40	6.40	93	17,308	0.54%

期元大S&P日圓正2 相關文章

期元大S&P日圓正2 相關影音