加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.96%
  • 成交量
    10,829張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0226.2600.006.29213,5740.01%
2024/04/307.66.2200.006.237.613,6050.06%
2024/04/2920.96.24106.106.3610.913,5120.08%
2024/04/256.66.3056.316.291.612,3320.01%
2024/04/242.66.3726.376.380.612,3000.00%
2024/04/230.56.4100.006.390.512,4800.00%
2024/04/2226.3900.006.39212,5330.02%
2024/04/19236.444336.486.41-41012,495-3.28% 大賣/鉅額交易
2024/04/1756.4000.006.40512,3980.04%
2024/04/1610.66.43256.426.42-14.412,351-0.12%
2024/04/15126.49106.476.47212,1150.02%
2024/04/124286.53106.536.5341811,9773.49% 大買/鉅額交易
2024/04/110.66.57406.576.56-39.411,988-0.33%
2024/04/100.56.6700.006.660.511,9330.00%
2024/04/0916.6700.006.66111,9620.01%
2024/04/081.46.69106.686.66-8.612,009-0.07%
2024/04/0211.56.7000.006.7011.512,0080.10%
2024/04/01156.7400.006.741511,9050.13%
2024/03/29106.7616.766.77911,8440.08%
2024/03/2836.74166.746.75-1311,915-0.11%
2024/03/271.56.7200.006.711.512,0130.01%
2024/03/26186.74106.746.74811,9040.07%
2024/03/2500.00326.756.76-3212,039-0.27%
2024/03/2196.823636.816.80-35412,247-2.89% 大賣/鉅額交易
2024/03/203796.7600.006.7337912,2343.10% 大買/鉅額交易
2024/03/19116.8700.006.861112,1250.09%
2024/03/1500.0067.037.04-611,488-0.05%
2024/03/1400.00257.077.07-2511,575-0.22%
2024/03/1327.1297.127.12-711,941-0.06%
2024/03/12317.1700.007.143111,9020.26%
2024/03/11117.1800.007.201111,6680.09%
2024/03/0800.0027.107.10-211,329-0.02%
2024/03/0700.000.17.007.05-0.111,2780.00%
2024/03/060.16.92136.916.92-12.911,243-0.11%
2024/03/05106.8700.006.871011,1950.09%
2024/03/0426.913196.896.90-31711,255-2.82% 大賣/鉅額交易
2024/02/29126.9200.006.941211,1030.11%
2024/02/2756.8900.006.89511,2510.04%
2024/02/2336.8800.006.89311,2550.03%
2024/02/222626.8900.006.9126211,4062.30% 大買/鉅額交易
2024/02/16566.9200.006.925611,4290.49%
2024/02/1586.95206.956.97-1211,107-0.11%
2024/02/0200.0087.327.32-810,328-0.08%
2024/02/0157.29307.307.29-2510,089-0.25%
2024/01/31217.2100.007.212110,0410.21%
2024/01/3027.2400.007.24210,0410.02%
2024/01/2917.1600.007.18110,0180.01%
2024/01/2687.2100.007.2189,9570.08%
2024/01/2517.2267.217.22-59,957-0.05%
2024/01/24197.1900.007.211910,0310.19%
2024/01/2317.2000.007.2019,9740.01%
2024/01/2217.2200.007.2019,8440.01%
2024/01/1917.1800.007.1619,8080.01%
2024/01/1827.2200.007.2129,7870.02%
2024/01/1787.2800.007.2889,6260.08%
2024/01/16107.3900.007.40109,3750.11%
2024/01/1567.5000.007.5069,2980.06%
2024/01/1217.4900.007.5119,3170.01%
2024/01/1117.4700.007.4819,3120.01%
2024/01/1017.5300.007.5419,2640.01%
2024/01/0917.6500.007.6519,2160.01%
2024/01/0527.5500.007.5629,1450.02%
2024/01/0497.6700.007.6799,0620.10%
2024/01/03127.8400.007.84128,8210.14%
2024/01/0200.00667.877.88-668,783-0.75%
2023/12/2827.9200.007.9128,7150.02%
2023/12/2617.8500.007.8418,6600.01%
2023/12/2517.7800.007.7718,6900.01%
2023/12/2117.8100.007.8118,4360.01%
2023/12/2057.7600.007.7458,4310.06%
2023/12/1967.7700.007.7568,3240.07%
2023/12/18127.8997.917.9137,9770.04%
2023/12/1400.0057.887.92-57,598-0.07%
2023/12/1347.5600.007.5747,1710.06%
2023/12/12227.5700.007.58227,1830.31%
2023/12/1157.5700.007.5856,8440.07%
2023/12/0897.74207.787.74-116,657-0.17%
2023/12/07167.4400.007.44166,2190.26%
2023/11/2437.2200.007.2535,6930.05%
2023/11/2287.3267.347.3025,3960.04%
2023/11/21207.4000.007.43205,3950.37%
2023/11/2000.001007.297.30-1005,270-1.90%
2023/11/1657.09427.097.10-375,204-0.71%
2023/11/1567.152157.157.15-2095,206-4.01% 大賣/鉅額交易
2023/11/13107.0800.007.07105,2950.19%
2023/11/10157.1100.007.10155,3280.28%
2023/11/0300.002207.227.23-2206,049-3.64% 大賣/鉅額交易
2023/11/0127.122067.127.12-2046,215-3.28% 大賣/鉅額交易
2023/10/3017.2900.007.3116,1120.02%
2023/10/2700.002007.237.25-2006,271-3.19% 大賣/鉅額交易
2023/10/23107.2800.007.29106,7560.15%
2023/10/121007.3800.007.401007,0521.42%
2023/10/0400.00507.417.42-507,759-0.64%
2023/09/2867.4147.397.4127,9010.03%
2023/09/2717.4500.007.4417,8900.01%
2023/09/2167.5100.007.5268,0750.07%
2023/09/1937.5800.007.5738,3300.04%
2023/09/1837.6000.007.6038,5260.04%
2023/09/142017.6600.007.662018,4612.38% 大買/鉅額交易
2023/09/131007.6400.007.651008,5451.17%
2023/09/1100.0097.787.78-98,695-0.10%
2023/09/0800.001007.697.67-1008,691-1.15%
2023/09/07137.631007.637.63-878,687-1.00%
2023/09/06137.621017.627.67-888,639-1.02% 大賣/
2023/09/051177.7300.007.731178,5381.37% 大買/鉅額交易
2023/08/30517.801537.797.81-1028,467-1.20% 大賣/鉅額交易
2023/08/28607.77107.787.78508,4840.59%
2023/08/251807.8100.007.831808,4492.13% 大買/鉅額交易
2023/08/22207.8300.007.85208,5010.24%
2023/08/1737.8200.007.8238,3800.04%
2023/08/1647.9200.007.9348,2400.05%
2023/08/151027.9300.007.921028,1871.25% 大買/鉅額交易
2023/08/1400.0047.987.99-48,109-0.05%
2023/08/111268.021038.018.02237,9940.29% 大買/大賣/
2023/08/101498.1100.008.101497,5821.96% 大買/鉅額交易
2023/08/09128.1700.008.20127,3530.16%
2023/08/08978.1900.008.19977,3041.33%
2023/08/0718.36758.348.32-747,108-1.04%
2023/08/04638.28158.258.28487,0620.68%
2023/08/02968.2400.008.26967,0121.37%
2023/08/01218.2800.008.26216,8630.31%
2023/07/31168.3600.008.36166,6920.24%
2023/07/28128.6700.008.74126,4560.19%
2023/07/2700.00168.628.57-166,201-0.26%
2023/07/2600.00508.458.47-506,283-0.80%
2023/07/24168.40108.428.4266,3110.10%
2023/07/1800.00268.758.78-266,009-0.43%
2023/07/17708.7538.748.74675,9441.13%
2023/07/1400.00208.888.85-205,805-0.34%
2023/07/1398.761408.758.73-1315,648-2.32% 大賣/鉅額交易
2023/07/1278.6700.008.6775,4200.13%
2023/07/11138.51278.528.53-145,260-0.27%
2023/07/1000.00428.268.25-424,970-0.85%
2023/07/07408.1800.008.20404,8240.83%
2023/07/0600.00328.208.20-324,797-0.67%
2023/07/05308.1100.008.11304,7350.63%
2023/07/0328.12808.148.14-784,637-1.68%
2023/06/3058.1000.008.1254,4930.11%
2023/06/2958.1500.008.1354,3800.11%
2023/06/28108.2000.008.21104,2370.24%
2023/06/27108.2700.008.27104,0340.25%
2023/06/26198.2800.008.29193,8920.49%
2023/06/1968.4900.008.5263,6010.17%
2023/06/1518.5700.008.5413,4240.03%
2023/06/14108.7000.008.70103,2440.31%
2023/06/1300.00908.768.77-903,240-2.78%
2023/06/1258.7800.008.7853,2320.15%
2023/06/08408.7500.008.75403,2591.23%
2023/06/0718.8100.008.8113,2550.03%
2023/06/06408.7800.008.79403,2351.24%
2023/06/02158.8700.008.86153,1800.47%
2023/06/0100.00108.808.80-103,154-0.32%
2023/05/3198.7600.008.7993,0960.29%
2023/05/301088.7100.008.701083,0373.56% 大買/鉅額交易
2023/05/2948.7000.008.7242,9620.14%
2023/05/261068.7800.008.801062,8453.73% 大買/鉅額交易
2023/05/2558.8148.818.8112,7410.04%
2023/05/2348.9500.008.9642,6460.15%
2023/05/22159.0700.009.04152,5670.58%
2023/05/19108.9678.978.9832,5700.12%
2023/05/18109.1000.009.11102,5280.40%
2023/05/1700.0029.249.22-22,462-0.08%
2023/05/1500.001199.309.30-1192,437-4.88% 大賣/鉅額交易
2023/05/1229.5000.009.5022,4040.08%
2023/05/111119.5500.009.531112,4094.61% 大買/鉅額交易
2023/05/03189.3400.009.34182,6010.69%
2023/04/28109.5400.009.54102,4880.40%
2023/04/2629.7300.009.7422,5020.08%
2023/04/21109.6900.009.69102,6010.38%
2023/04/12109.7300.009.72102,9090.34%
2023/03/21610.1600.0010.1463,1270.19%
2023/03/0889.3100.009.2983,0930.26%
2023/03/06119.5500.009.58113,0270.36%
2023/02/2100.0029.799.80-22,973-0.07%
2023/02/151010.0700.009.99103,1740.32%
2023/02/0900.00510.2210.23-53,143-0.16%
2023/02/0600.002410.1610.21-243,086-0.78%
2023/02/0300.001010.7010.69-102,960-0.34%
2023/02/02410.691010.6910.72-62,950-0.20%
2023/02/0100.001010.5410.50-102,923-0.34%
2023/01/31310.5100.0010.5032,9640.10%
2023/01/30110.5700.0010.6312,9480.03%
2023/01/17110.7600.0010.8012,8670.03%
2023/01/132410.6800.0010.69242,8320.85%
2023/01/12510.3200.0010.3852,7290.18%
2023/01/11610.2500.0010.2662,7370.22%
2023/01/09410.3600.0010.3642,7540.15%
2023/01/06710.1100.0010.0772,7040.26%
2023/01/052310.3300.0010.27232,6500.87%
2023/01/04210.5400.0010.5222,5710.08%
2023/01/031010.6800.0010.68102,5500.39%
2022/12/30810.2600.0010.2882,4840.32%
2022/12/29210.1000.0010.0922,4900.08%
2022/12/2800.0029410.1010.06-2942,514-11.69% 大賣/鉅額交易
2022/12/27210.22410.2210.22-22,492-0.08%
2022/12/26210.4000.0010.4122,4710.08%
2022/12/2300.0051910.2710.28-5192,443-21.24% 大賣/鉅額交易
2022/12/2249210.4000.0010.414922,43320.21% 大買/鉅額交易
2022/12/2132110.3800.0010.343212,40313.36% 大買/鉅額交易
2022/12/19209.7700.009.77202,2110.90%
2022/12/1649.6100.009.6242,3200.17%
2022/12/15109.8400.009.84102,3890.42%
2022/12/05410.0500.0010.0442,4680.16%
2022/12/01209.7200.009.78202,5020.80%
2022/11/30109.4900.009.50102,4810.40%
2022/11/2829.5100.009.5322,5290.08%
2022/11/2500.0029.469.52-22,615-0.08%
2022/11/2400.0049.469.46-42,634-0.15%
2022/11/2249.1100.009.1042,7250.15%
2022/11/1500.00639.299.31-632,761-2.28%
2022/11/14839.4400.009.40832,7703.00%
2022/11/1129.11329.069.18-302,693-1.11%
2022/11/03128.5600.008.56122,4950.48%
2022/10/3100.0028.528.52-22,529-0.08%
2022/10/27228.7800.008.79222,5480.86%
2022/10/2400.0038.418.41-32,599-0.12%
2022/10/2100.0028.278.27-22,550-0.08%
2022/10/1900.00548.408.40-542,505-2.16%
2022/10/1400.0018.628.61-12,459-0.04%
2022/10/1300.0058.678.67-52,447-0.20%
2022/10/1100.0098.808.78-92,416-0.37%
2022/09/2929.0000.008.9922,3790.08%
2022/09/28208.9500.008.96202,3840.84%
2022/09/2789.0100.009.0182,3690.34%
2022/09/26159.0200.009.02152,3420.64%
2022/09/2319.2800.009.2412,3130.04%
2022/09/1629.1500.009.1522,0970.10%
2022/09/1500.0019.169.12-12,098-0.05%
2022/09/14119.0129.019.0992,1100.43%
2022/09/1300.0029.229.24-22,011-0.10%
2022/09/12139.1700.009.17132,0210.64%
2022/09/0849.0500.009.0642,0370.20%
2022/09/0739.0600.009.0832,0280.15%
2022/09/0139.6900.009.6531,9400.15%
2022/08/3039.8100.009.8231,9310.16%
2022/08/26410.0400.0010.0441,8780.21%
2022/08/09210.3500.0010.3421,6770.12%
2022/08/01210.7200.0010.7121,5280.13%
2022/07/2500.002410.0910.14-241,473-1.63%
2022/07/132410.0500.0010.04241,4361.67%
2022/06/2700.00610.3910.39-61,239-0.48%
2022/06/23610.3200.0010.3461,2090.50%
2022/06/08210.7000.0010.6927420.27%
2022/06/07210.851010.8610.84-8690-1.16%
2022/06/06111.1300.0011.1316270.16%
2022/05/31111.5000.0011.5215750.17%
2022/05/30211.7000.0011.7125680.35%
2022/05/26111.6700.0011.6815520.18%
2022/05/25211.7400.0011.7525490.36%
2022/05/24111.6000.0011.6415420.18%
2022/05/23311.6700.0011.6635380.56%
2022/05/20311.5500.0011.6335320.56%
2022/05/19411.4300.0011.4344990.80%
2022/05/1200.00511.3111.31-5458-1.09%
2022/05/1100.00511.2211.23-5455-1.10%
2022/05/10511.2700.0011.1954471.12%
2022/05/09511.1300.0011.1054371.14%
2022/04/26211.6800.0011.6423100.64%
2021/08/31215.8700.0015.872335.96%
2021/08/1900.00315.7715.77-331-9.42%
2021/08/16316.0400.0016.033329.25%
2021/08/0400.00316.1316.13-338-7.83%
2021/07/29115.9500.0015.951372.66%
2021/07/27115.8300.0015.831372.64%
2021/07/23115.8300.0015.831382.63%
2020/08/3100.00117.7317.75-140-2.45%
2020/08/17117.4600.0017.441392.54%
2020/03/2700.00517.0817.27-5162-3.07%
2020/03/25516.4200.0016.4751573.17%
2020/03/1300.001018.2017.97-10157-6.36%
2020/03/101018.8400.0018.11101436.95%
2018/10/0500.002717.5217.57-2799-27.26%
2018/10/042717.4500.0017.41279827.34%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音