期元大S&P黃金正2 (00708L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
53.05
漲跌
▲3.42
漲幅
+6.89%
成交量
6,871張
產業
上市
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0.1	53.15	18	51.58	53.05	-17.9	2,128	-0.84%
2025/04/09	3	49.17	2	48.85	49.63	1	2,023	0.05%
2025/04/08	27	48.90	20	48.85	48.94	7	1,939	0.36%
2025/04/07	56.2	50.69	0	0.00	50.25	56.2	1,879	2.99%
2025/04/02	7	53.84	1	53.95	53.40	6	1,727	0.35%
2025/04/01	7	54.36	0	0.00	54.30	7	1,671	0.42%
2025/03/31	11	53.40	4	53.23	53.50	7	1,624	0.43%
2025/03/28	30	52.43	0	0.00	52.45	30	1,521	1.97%
2025/03/27	1	50.95	0	0.00	50.90	1	1,468	0.07%
2025/03/26	1	50.30	0	0.00	50.10	1	1,442	0.07%
2025/03/25	2	49.98	0	50.05	50.20	2	1,449	0.14%
2025/03/24	0	0.00	0	50.25	50.35	0	1,435	0.00%
2025/03/21	0	0.00	96	50.65	50.55	-96	1,419	-6.76%
2025/03/19	6	51.10	0	0.00	51.10	6	1,389	0.43%
2025/03/18	7	50.08	4	50.25	49.99	3	1,369	0.22%
2025/03/17	14	49.41	0	0.00	49.32	14	1,369	1.02%
2025/03/14	31	49.52	0	0.00	49.46	31	1,357	2.28%
2025/03/13	19	47.95	0	0.00	47.92	19	1,323	1.44%
2025/03/11	1	46.31	0	0.00	46.27	1	1,307	0.08%
2025/03/04	10	46.20	0	0.00	46.39	10	1,279	0.78%
2025/03/03	3	45.68	12	45.48	45.47	-9	1,264	-0.71%
2025/02/27	2	47.01	6	47.10	46.49	-4	1,272	-0.31%
2025/02/25	19	48.26	0	0.00	47.98	19	1,319	1.44%
2025/02/20	2	48.21	0	0.00	48.26	2	1,313	0.15%
2025/02/19	1	47.78	0	0.00	47.76	1	1,310	0.08%
2025/02/18	1	47.02	0	0.00	47.15	1	1,303	0.08%
2025/02/17	1	46.27	20	46.72	46.75	-19	1,334	-1.42%
2025/02/14	0	0.00	12	48.06	48.14	-12	1,317	-0.91%
2025/02/12	0	46.63	0	0.00	46.63	0	1,358	0.00%
2025/02/11	33	48.10	2	47.97	47.66	31	1,373	2.26%
2025/02/10	1	46.39	0	0.00	46.52	1	1,425	0.07%
2025/02/07	0	0.00	23	45.92	45.93	-23	1,428	-1.61%
2025/02/06	5	45.89	0	0.00	45.93	5	1,437	0.35%
2025/02/05	11	45.85	8	45.56	45.85	3	1,436	0.21%
2025/02/04	2	44.68	0	0.00	44.66	2	1,431	0.14%
2025/02/03	6	43.79	0	0.00	43.74	6	1,442	0.42%
2025/01/17	5	42.29	0	0.00	42.26	5	1,440	0.35%
2025/01/16	1	41.74	0	0.00	41.75	1	1,439	0.07%
2025/01/02	0	0.00	1	39.41	39.49	-1	1,440	-0.07%
2024/12/19	1	38.81	0	0.00	38.83	1	1,650	0.06%
2024/12/11	4	42.20	0	0.00	42.13	4	1,651	0.24%
2024/12/03	0	0.00	0	40.05	39.94	0	1,646	0.00%
2024/12/02	0	0.00	12	39.61	39.50	-12	1,641	-0.73%
2024/11/29	12	40.74	0	0.00	40.76	12	1,630	0.74%
2024/11/28	0	0.00	7	39.64	39.73	-7	1,621	-0.43%
2024/11/27	0	0.00	0.1	40.09	40.05	-0.1	1,619	0.00%
2024/11/25	0	0.00	14	40.96	41.03	-14	1,591	-0.88%
2024/11/22	2	41.56	0	0.00	41.64	2	1,554	0.13%
2024/11/20	3	40.18	0	0.00	40.05	3	1,530	0.20%
2024/11/19	16	39.62	0	0.00	39.65	16	1,525	1.05%
2024/11/18	3	38.85	0	0.00	38.70	3	1,506	0.20%
2024/11/15	0	0.00	0.1	38.18	38.10	-0.1	1,513	-0.01%
2024/11/14	0.1	38.01	0	0.00	37.88	0.1	1,500	0.01%
2024/11/11	0	0.00	10	41.37	41.29	-10	1,429	-0.70%
2024/11/06	0	0.00	5	43.58	43.59	-5	1,239	-0.40%
2024/11/01	0	0.00	2	43.78	43.97	-2	1,259	-0.16%
2024/10/30	15	44.97	0	0.00	44.98	15	1,246	1.20%
2024/10/29	1	44.03	0	0.00	44.16	1	1,231	0.08%
2024/10/28	1	43.28	32	43.36	43.51	-31	1,225	-2.53%
2024/10/24	20	43.16	0	0.00	43.30	20	1,223	1.63%
2024/10/22	1	43.31	0	0.00	43.53	1	1,229	0.08%
2024/10/21	6.1	43.36	0	0.00	43.32	6.1	1,233	0.49%
2024/10/18	5	42.79	0	0.00	42.89	5	1,236	0.40%
2024/10/15	0	0.00	0	40.80	40.70	0	1,258	0.00%
2024/10/04	1	41.56	0	0.00	41.72	1	1,213	0.08%
2024/10/01	1	40.72	0	0.00	40.97	1	1,212	0.08%
2024/09/30	1	41.45	21	41.26	41.30	-20	1,209	-1.65%
2024/09/27	1	41.80	0	0.00	41.75	1	1,173	0.09%
2024/09/26	1	41.49	0	0.00	41.61	1	1,154	0.09%
2024/09/25	1	41.62	0	0.00	41.54	1	1,137	0.09%
2024/09/24	7	40.67	0	0.00	41.00	7	1,108	0.63%
2024/09/23	10	40.56	0	0.00	40.69	10	1,088	0.92%
2024/09/20	1	39.33	0	0.00	39.55	1	1,050	0.10%
2024/09/19	4	38.50	0	0.00	38.81	4	1,033	0.39%
2024/09/16	4	39.42	0	0.00	39.47	4	1,014	0.39%
2024/09/06	11	37.53	0	0.00	37.60	11	948	1.16%
2024/08/27	0	0.00	1	37.37	37.46	-1	959	-0.10%
2024/08/19	0	0.00	5	37.22	37.32	-5	952	-0.53%
2024/08/14	2	36.46	3	36.48	36.25	-1	972	-0.10%
2024/08/13	4	36.28	9	36.35	36.25	-5	959	-0.52%
2024/08/12	6	35.34	0	0.00	35.50	6	964	0.62%
2024/08/09	0	0.00	4	35.15	35.22	-4	963	-0.42%
2024/08/08	4	34.28	0	0.00	34.49	4	960	0.42%
2024/08/07	5	34.26	0	0.00	34.55	5	959	0.52%
2024/08/05	0	0.00	13	36.05	36.02	-13	931	-1.40%
2024/08/01	2	36.26	0	0.00	36.10	2	907	0.22%
2024/07/31	2	35.43	0	0.00	35.43	2	891	0.22%
2024/07/29	0	0.00	4	34.62	34.71	-4	874	-0.46%
2024/07/17	9	37.13	0	0.00	37.06	9	858	1.05%
2024/07/09	0	0.00	6	34.09	34.13	-6	974	-0.62%
2024/06/28	0	0.00	2	33.02	33.07	-2	1,068	-0.19%
2024/06/27	1	32.41	0	0.00	32.41	1	1,080	0.09%
2024/06/26	2	32.89	1	33.03	32.90	1	1,089	0.09%
2024/06/24	1	33.01	1	33.15	33.18	0	1,094	0.00%
2024/06/20	0	0.00	1	33.45	33.71	-1	1,084	-0.09%
2024/06/13	1	32.96	0	0.00	32.83	1	1,125	0.09%
2024/06/12	0	0.00	1	33.01	32.98	-1	1,124	-0.09%
2024/06/11	4	32.86	0	0.00	32.66	4	1,120	0.36%
2024/06/06	2	34.68	0.1	34.46	34.69	1.9	1,090	0.17%
2024/06/05	0.1	33.51	0	0.00	33.92	0.1	1,094	0.01%
2024/06/04	0	0.00	1	34.12	34.17	-1	1,104	-0.09%
2024/06/03	1	33.46	0	0.00	33.46	1	1,138	0.09%
2024/05/30	0	0.00	38	33.82	33.77	-38	1,174	-3.24%
2024/05/27	5	34.10	0	0.00	34.07	5	1,189	0.42%
2024/05/20	30	36.92	0	0.00	36.99	30	1,105	2.71%
2024/05/10	8	34.62	0.4	34.59	34.75	7.6	1,127	0.67%
2024/05/06	0	0.00	18	33.36	33.46	-18	1,158	-1.55%
2024/05/03	0.1	33.23	0	0.00	33.33	0.1	1,156	0.01%
2024/05/02	0.2	33.79	0	0.00	33.58	0.2	1,157	0.02%
2024/04/29	0.1	34.11	0	0.00	34.19	0.1	1,155	0.01%
2024/04/24	0	0.00	2	33.87	34.05	-2	1,138	-0.18%
2024/04/23	3	34.33	1	33.40	33.67	2	1,137	0.18%
2024/04/15	1	35.01	25	35.06	35.02	-24	952	-2.52%
2024/04/11	4	34.72	0	0.00	34.64	4	894	0.45%