LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    29.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    24
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦歐洲 (00709)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01127.7400.0027.801472.09%
2024/02/27427.6600.0027.664498.08%
2024/02/2600.00127.7027.71-149-2.03%
2024/02/23127.6800.0027.681501.98%
2024/01/1700.00426.3626.36-454-7.36%
2024/01/12226.6000.0026.592533.72%
2024/01/11226.6600.0026.692533.71%
2024/01/100.426.5500.0026.370.4520.70%
2023/12/22226.5800.0026.562732.74%
2023/12/21226.5600.0026.582802.49%
2023/11/21825.8300.0025.8687910.05%
2023/11/06824.8800.0024.9887810.17%
2023/09/08125.5000.0025.501332.98%
2023/05/25124.8200.0024.821621.60%
2023/05/090.225.8700.0025.560.2580.33%
2022/11/1800.00122.5322.55-187-1.15%
2022/11/17122.4000.0022.511871.14%
2022/10/11119.4700.0019.461791.25%
2022/09/26119.7100.0019.571781.27%
2022/09/1900.00120.7820.78-181-1.23%
2022/09/14121.1200.0021.121811.22%
2022/09/0800.001320.4820.54-1382-15.67%
2022/09/0600.00820.3520.31-883-9.53%
2022/09/01120.2300.0020.231831.19%
2022/08/23120.9700.0020.911871.14%
2022/07/15119.8000.0019.8011050.95%
2022/06/20120.1900.0020.2311140.87%
2022/05/1200.00120.9020.90-1120-0.83%
2022/04/1300.00122.9122.99-1121-0.82%
2022/04/08123.0300.0023.0411240.81%
2022/03/30123.4200.0023.3411220.81%
2022/03/08120.2200.0020.2211280.78%
2022/03/04121.1700.0021.1111280.78%
2022/02/22122.3500.0022.3611260.79%
2022/01/2400.00323.2123.21-3125-2.39%
2022/01/12223.9500.0023.9921271.57%
2022/01/11223.76123.7123.7111270.78%
2022/01/10123.8600.0023.9311280.78%
2022/01/0700.00123.8823.88-1128-0.78%
2022/01/06223.6500.0023.5721281.56%
2021/12/20122.9900.0023.0011390.72%
2021/11/24123.450.123.3023.530.91310.70%
2021/11/23223.7500.0023.7421301.53%
2021/11/17224.1300.0024.1421301.53%
2021/11/15224.2000.0024.2721301.54%
2021/10/29223.8700.0023.8621291.55%
2021/10/27524.0000.0024.0051283.90%
2021/10/26524.0000.0023.9951283.90%
2021/10/2000.00123.8823.88-1126-0.79%
2021/10/07123.1400.0023.1411240.80%
2021/10/01122.7700.0022.8011220.82%
2021/09/2900.00223.1023.15-2121-1.65%
2021/09/230.323.6000.0023.740.31200.21%
2021/09/15123.9400.0023.9811210.83%
2021/09/020.124.0000.0024.110.11210.07%
2021/08/2600.00124.1324.12-1125-0.80%
2021/08/2400.00124.2224.22-1124-0.80%
2021/08/2000.00423.8423.83-4124-3.20%
2021/07/20123.2000.0023.1311360.73%
2021/06/18124.0400.0024.0211330.75%
2021/05/2700.00023.5723.7801370.00%
2021/05/25023.9000.0023.9401380.00%
2021/05/06223.2000.0023.1921311.52%
2021/05/0400.00023.5023.080131-0.03%
2021/04/19123.4200.0023.4011360.74%
2021/04/07022.9700.0022.9401450.03%
2021/03/31222.5700.0022.5021481.35%
2021/03/23222.5000.0022.4821511.32%
2021/03/19122.4400.0022.5011520.66%
2021/03/1800.00122.5622.58-1145-0.69%
2021/03/17122.4500.0022.4511450.69%
2021/03/16122.3600.0022.3611450.69%
2021/01/26121.5000.0021.5011590.63%
2020/10/30117.7400.0017.7411190.84%
2020/10/28118.2800.0018.3211180.84%
2020/10/16119.0800.0019.0811190.84%
2020/09/21119.6000.0019.6011220.81%
2020/05/1400.00516.7716.73-5151-3.31%
2020/04/28517.0700.0017.0751443.46%
2020/03/03119.34119.2119.3201140.00%
2019/04/2600.003620.4920.50-36131-27.46%
2019/04/2300.00120.6220.61-1130-0.76%
2019/04/2200.00120.6020.30-1131-0.76%
2019/04/1900.00320.6020.34-3132-2.27%
2019/04/1600.00520.6120.40-5131-3.79%
2019/01/10218.1600.0018.3721531.30%
2018/03/0200.00219.8719.96-2105-1.89%
2018/02/21120.1600.0020.1611080.93%
2018/01/26121.3000.0021.361791.25%
富邦歐洲 相關文章
富邦歐洲 相關影音