群益道瓊美國地產 (00714)-臺銀-臺南券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.81
漲跌
▲0.13
漲幅
+0.70%
成交量
327張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	10	19.25	0	0.00	19.27	10	365	2.74%
2024/04/10	3	19.83	0	0.00	19.85	3	362	0.83%
2024/04/09	0	0.00	0.4	19.70	19.67	-0.4	366	-0.11%
2024/04/01	0	0.00	4	19.96	19.95	-4	370	-1.08%
2024/03/15	0	0.00	4	19.41	19.42	-4	369	-1.08%
2024/03/11	0	0.00	2	19.75	19.75	-2	368	-0.54%
2024/03/06	1.1	19.60	0	0.00	19.58	1.1	374	0.29%
2024/03/05	0	0.00	1	19.76	19.78	-1	375	-0.27%
2024/02/29	0	0.00	1	19.23	19.21	-1	368	-0.27%
2024/02/23	0	0.00	0	19.30	19.27	0	354	0.00%
2024/02/21	0	19.05	0	0.00	19.05	0	356	0.01%
2024/02/15	0.1	18.88	0	0.00	18.94	0.1	362	0.03%
2024/02/05	0.1	19.10	0	0.00	19.01	0.1	361	0.03%
2024/01/31	0.1	19.01	0	0.00	19.02	0.1	360	0.02%
2024/01/30	4	19.16	0	0.00	19.15	4	367	1.09%
2024/01/29	0.1	19.12	1	19.10	19.07	-1	369	-0.26%
2024/01/25	0.1	19.00	0	0.00	18.99	0.1	371	0.01%
2024/01/24	0	19.30	0	0.00	19.26	0	375	0.01%
2024/01/19	0	19.15	0	0.00	19.13	0	382	0.01%
2024/01/18	0	19.44	0	0.00	19.30	0	383	0.01%
2024/01/17	0.1	19.69	0	0.00	19.61	0.1	383	0.01%
2024/01/10	0.1	19.68	0	0.00	19.64	0.1	387	0.01%
2024/01/08	0.1	19.50	0	0.00	19.47	0.1	386	0.01%
2024/01/04	0.1	19.65	0	0.00	19.60	0.1	389	0.03%
2024/01/03	2	19.91	0	0.00	19.92	2	387	0.52%
2023/12/29	2	19.83	1.3	19.83	19.83	0.7	376	0.19%
2023/12/28	0.1	19.75	0	0.00	19.70	0.1	376	0.03%
2023/12/25	0.1	19.74	0	0.00	19.69	0.1	377	0.03%
2023/12/21	0.1	19.65	0	0.00	19.62	0.1	377	0.01%
2023/12/12	0	0.00	1	18.92	18.92	-1	353	-0.28%
2023/12/08	0.1	18.81	0	0.00	18.81	0.1	351	0.01%
2023/12/07	0.1	18.85	4	18.88	18.89	-4	348	-1.13%
2023/11/24	0.1	18.12	0	0.00	18.11	0.1	312	0.02%
2023/11/22	0.1	17.97	0	0.00	17.98	0.1	312	0.02%
2023/11/02	2	17.14	0	0.00	17.13	2	285	0.70%
2023/10/24	12.1	16.80	0	0.00	16.78	12.1	272	4.43%
2023/10/19	0	0.00	0.2	17.85	17.48	-0.2	262	-0.07%
2023/10/12	0.2	17.94	0	0.00	17.94	0.2	254	0.08%
2023/10/03	0	17.55	0	0.00	17.52	0	254	0.01%
2023/09/11	0	0.00	0.5	18.77	18.78	-0.5	263	-0.21%
2023/09/07	0	0.00	0.5	18.83	18.72	-0.5	263	-0.17%
2023/09/06	0	0.00	1.3	18.75	18.71	-1.3	268	-0.47%
2023/09/01	0	18.96	0	0.00	18.88	0	276	0.01%
2023/08/31	1.3	19.00	0	0.00	19.00	1.3	278	0.45%
2023/08/30	1	18.92	0	0.00	18.92	1	281	0.36%
2023/08/17	0.1	18.63	0	0.00	18.56	0.1	295	0.02%
2023/08/15	0	19.07	0	0.00	19.01	0	293	0.01%
2023/08/10	0	0.00	19.3	19.06	19.04	-19.3	292	-6.59%
2023/08/09	0	0.00	1.4	19.13	19.12	-1.4	291	-0.47%
2023/08/08	0	0.00	2	19.00	19.15	-2	291	-0.69%
2023/08/07	0	0.00	2.7	19.02	18.97	-2.7	291	-0.93%
2023/08/04	0	0.00	1	19.23	19.11	-1	291	-0.34%
2023/08/01	2	19.30	0	0.00	19.30	2	292	0.68%
2023/07/31	0	19.22	5.8	19.19	19.20	-5.8	291	-1.99%
2023/07/28	6	19.21	0	0.00	19.23	6	292	2.05%
2023/07/27	6	19.53	0	0.00	19.52	6	292	2.05%
2023/07/25	0.6	19.59	0	0.00	19.58	0.6	294	0.21%
2023/07/21	0.2	19.25	0	0.00	19.25	0.2	290	0.07%
2023/07/20	1.2	19.23	0	0.00	19.22	1.2	290	0.42%
2023/07/19	0	0.00	0.3	19.00	19.02	-0.3	294	-0.11%
2023/07/18	0.4	19.16	0	0.00	19.16	0.4	303	0.15%
2023/07/14	0	0.00	1	19.29	19.29	-1	309	-0.32%
2023/07/13	0	0.00	0.2	19.29	19.27	-0.2	323	-0.06%
2023/07/12	7	19.27	0.6	19.33	19.27	6.4	326	1.96%
2023/07/10	0.1	19.01	0	0.00	19.01	0.1	326	0.02%
2023/07/06	1	19.10	0	0.00	19.12	1	333	0.30%
2023/07/05	3	19.02	0	0.00	19.02	3	332	0.90%
2023/06/29	0.1	18.50	36	18.55	18.56	-36	347	-10.35%
2023/06/28	0	0.00	34	18.55	18.54	-34	351	-9.67%
2023/06/27	0	0.00	3	18.26	18.26	-3	359	-0.83%
2023/06/26	4	18.03	0	0.00	18.03	4	364	1.10%
2023/06/21	30	18.52	0	0.00	18.52	30	383	7.82%
2023/06/12	2	18.25	0	0.00	18.26	2	450	0.44%
2023/06/09	3	18.34	0	0.00	18.33	3	475	0.63%
2023/06/08	0	0.00	46	18.41	18.40	-46	496	-9.27%
2023/06/07	9	18.18	0	0.00	18.18	9	501	1.80%
2023/06/06	4.1	18.03	0	0.00	18.06	4.1	499	0.81%
2023/06/05	17	18.11	0	0.00	18.12	17	500	3.40%
2023/06/02	0	17.80	0	0.00	17.77	0	497	0.01%
2023/06/01	2	17.80	0	0.00	17.80	2	497	0.40%
2023/05/30	0	17.56	0	0.00	17.56	0	500	0.00%
2023/05/26	1	17.42	0	0.00	17.42	1	503	0.20%
2023/05/25	4.1	17.48	0	0.00	17.50	4.1	510	0.80%
2023/05/17	5	17.80	0	0.00	17.81	5	506	0.99%
2023/05/10	0	0.00	6	18.21	18.21	-6	496	-1.21%
2023/05/09	2	18.25	0	0.00	18.26	2	495	0.41%
2023/05/05	2	18.00	0	0.00	18.02	2	498	0.40%
2023/04/27	2	17.88	0	0.00	17.89	2	505	0.40%
2023/04/21	0.1	18.21	0	0.00	18.05	0.1	517	0.01%
2023/04/18	0	0.00	213	18.24	18.24	-213	505	-42.12%	大賣/鉅額交易
2023/04/17	0.1	18.04	0	0.00	17.95	0.1	491	0.01%
2023/04/14	18.1	18.23	70	18.25	18.21	-52	487	-10.66%
2023/04/13	0.1	18.31	40	18.30	18.30	-40	486	-8.21%
2023/04/12	73	18.40	0	0.00	18.43	73	484	15.07%
2023/04/11	4	18.26	0	0.00	18.26	4	478	0.84%
2023/03/31	13	17.92	0	0.00	17.99	13	466	2.79%
2023/03/30	2	17.76	0	0.00	17.76	2	458	0.44%
2023/03/29	2	17.39	0	0.00	17.43	2	445	0.45%
2023/03/24	250	17.00	0	0.00	17.02	250	432	57.75%	大買/鉅額交易
2023/03/23	7.1	17.21	0	0.00	17.22	7.1	409	1.73%
2023/03/20	1.1	17.85	13	17.83	17.82	-12	364	-3.28%
2023/03/17	0.1	18.20	0	0.00	18.16	0.1	352	0.02%
2023/03/14	1	18.00	0	0.00	18.12	1	345	0.29%
2023/03/13	6.1	18.01	0	0.00	18.09	6.1	316	1.91%
2023/03/10	4	18.59	0	0.00	18.61	4	295	1.35%
2023/03/08	0.1	18.77	0	0.00	18.77	0.1	290	0.02%
2023/03/07	5	19.08	0	0.00	19.08	5	289	1.73%
2023/02/23	1.1	18.97	0	0.00	18.97	1.1	287	0.36%
2023/02/16	1	19.65	0	0.00	19.65	1	283	0.35%
2023/02/02	0	19.60	0	0.00	19.61	0	307	0.01%
2023/01/31	0	0.00	42	19.27	19.27	-42	307	-13.67%
2023/01/16	8	19.43	0	0.00	19.44	8	311	2.57%
2023/01/11	11	18.78	1	18.77	18.78	10	296	3.37%
2023/01/10	0.3	18.77	0	0.00	18.71	0.3	308	0.10%
2023/01/06	4	18.47	0	0.00	18.45	4	325	1.23%
2022/12/30	0.2	18.65	0	0.00	18.61	0.2	349	0.06%
2022/12/23	6	18.46	0	0.00	18.48	6	383	1.56%
2022/12/20	3	18.42	0	0.00	18.41	3	410	0.73%
2022/12/14	0	0.00	92	19.39	19.37	-92	409	-22.44%
2022/12/01	2	19.46	0	0.00	19.47	2	483	0.41%
2022/11/30	71	19.16	0	0.00	19.17	71	481	14.73%
2022/11/29	24	18.90	0	0.00	18.91	24	481	4.98%
2022/11/24	2	19.28	0	0.00	19.30	2	481	0.42%
2022/11/22	7	19.27	0	0.00	19.28	7	490	1.43%
2022/11/14	0	19.46	2	19.38	19.38	-2	496	-0.40%
2022/10/31	2	19.15	0	0.00	19.18	2	509	0.39%
2022/10/27	0	0.00	104	18.64	18.63	-104	507	-20.48%	大賣/鉅額交易
2022/10/26	88	18.76	0	0.00	18.76	88	510	17.25%
2022/10/20	2	17.95	0	0.00	17.97	2	520	0.39%
2022/10/19	6	18.32	0	0.00	18.33	6	522	1.15%
2022/10/18	8	18.33	0	0.00	18.37	8	523	1.53%
2022/10/17	0.2	17.87	0	0.00	17.80	0.2	516	0.04%
2022/10/13	2	17.83	0	0.00	17.83	2	505	0.40%
2022/10/11	0.1	17.89	0	0.00	17.80	0.1	501	0.02%
2022/10/07	10	18.35	0	0.00	18.36	10	499	2.00%
2022/10/04	0.3	19.00	0	0.00	19.00	0.3	471	0.06%
2022/08/23	0	0.00	34	21.12	21.13	-34	516	-6.58%
2022/07/29	4	21.15	0	0.00	21.15	4	552	0.72%
2022/07/25	0	0.00	0.1	20.42	20.34	-0.1	576	-0.02%
2022/07/22	0	0.00	0.2	20.20	20.26	-0.2	580	-0.03%
2022/07/15	0.1	19.70	0	0.00	19.66	0.1	615	0.02%
2022/07/14	0.1	19.86	0	0.00	19.77	0.1	640	0.01%
2022/07/08	0.1	20.17	0	0.00	20.00	0.1	728	0.01%
2022/07/06	0.1	20.02	0	0.00	20.03	0.1	761	0.01%
2022/07/05	0	0.00	1	20.05	20.07	-1	773	-0.13%
2022/06/20	1	18.72	1	18.76	18.72	0	828	0.00%
2022/06/15	6	18.77	0	0.00	18.76	6	818	0.73%
2022/06/14	5	19.01	0	0.00	19.02	5	799	0.63%
2022/06/10	4	20.33	0	0.00	20.31	4	740	0.54%
2022/06/09	0	20.90	0	0.00	20.84	0	725	0.00%
2022/06/08	3.5	21.11	0	0.00	21.12	3.5	720	0.49%
2022/06/07	0.1	21.01	0	0.00	20.83	0.1	719	0.01%
2022/05/30	2	21.18	0	0.00	21.18	2	734	0.27%
2022/05/27	0.2	20.70	0	0.00	20.72	0.2	743	0.03%
2022/05/26	10	20.85	0	0.00	20.82	10	741	1.35%
2022/05/18	0.1	20.85	0	0.00	20.82	0.1	779	0.01%
2022/05/17	1	20.68	0	0.00	20.71	1	778	0.13%
2022/05/16	2	20.72	0	0.00	20.73	2	779	0.26%
2022/05/13	1	20.34	0	0.00	20.36	1	782	0.13%
2022/05/10	4.3	20.58	3	20.55	20.59	1.3	779	0.16%
2022/05/06	0.1	21.65	0.1	21.65	21.57	0	770	0.00%
2022/05/05	5	22.04	0	0.00	22.07	5	765	0.65%
2022/05/03	4	21.63	0	0.00	21.66	4	767	0.52%
2022/04/27	0	0.00	5	22.63	22.63	-5	775	-0.64%
2022/04/25	1	22.95	1	22.96	22.97	0	854	0.00%
2022/04/21	0	0.00	6	23.37	23.50	-6	956	-0.63%
2022/04/20	0	0.00	1	23.09	23.09	-1	1,019	-0.10%
2022/04/18	0	0.00	3.4	23.14	23.15	-3.4	1,064	-0.32%
2022/04/15	0.5	23.20	1	23.17	23.21	-0.5	1,053	-0.05%
2022/04/14	1	23.16	0	0.00	23.19	1	1,035	0.10%
2022/04/12	1	23.12	0	0.00	23.13	1	1,009	0.10%
2022/04/11	0	0.00	1.6	23.21	23.20	-1.6	997	-0.16%
2022/04/07	0.3	23.18	0	0.00	23.16	0.3	973	0.03%
2022/04/06	1.1	22.88	0	0.00	22.99	1.1	958	0.12%
2022/04/01	0.1	22.70	0	0.00	22.63	0.1	941	0.01%
2022/03/31	0.1	22.76	0	0.00	22.83	0.1	932	0.01%
2022/03/29	1	22.42	0	22.42	22.41	1	899	0.11%
2022/03/28	2	22.10	2	22.05	22.12	0	891	0.00%
2022/03/24	0.1	21.85	0	0.00	21.79	0.1	883	0.01%
2022/03/23	2	21.91	0	0.00	21.91	2	879	0.23%
2022/03/22	0.1	21.89	0	0.00	21.84	0.1	880	0.01%
2022/03/21	0.2	21.90	55	21.82	21.86	-54.8	881	-6.22%
2022/03/16	2	21.37	1.1	21.32	21.40	0.9	875	0.11%
2022/03/15	1	21.24	0	0.00	21.23	1	875	0.11%
2022/03/09	4	21.08	0	0.00	21.14	4	874	0.46%
2022/03/07	40	21.30	0	0.00	21.30	40	877	4.56%
2022/03/02	9	20.74	0	0.00	20.78	9	863	1.04%
2022/02/25	0.2	20.57	0	0.00	20.56	0.2	849	0.02%
2022/02/24	2.1	20.21	0	0.00	20.18	2.1	846	0.25%
2022/02/22	4	20.69	0	0.00	20.65	4	822	0.49%
2022/02/21	1	20.78	5	20.76	20.77	-4	814	-0.49%
2022/02/18	2	20.90	0	0.00	20.90	2	795	0.25%
2022/02/17	3	20.96	0	0.00	20.97	3	785	0.38%
2022/02/15	2	20.85	0	0.00	20.85	2	782	0.26%
2022/02/14	2	21.02	0	0.00	21.02	2	777	0.26%
2022/02/10	0	0.00	1	21.63	21.66	-1	764	-0.13%
2022/02/09	1	21.21	0	0.00	21.30	1	761	0.13%
2022/02/07	1	21.28	0	0.00	21.31	1	751	0.13%
2022/01/26	1	21.19	1	21.20	21.25	0	749	0.00%
2022/01/25	1	21.25	0	0.00	21.25	1	744	0.13%
2022/01/24	1	21.35	0	0.00	21.35	1	737	0.14%
2022/01/21	3.1	21.33	0	0.00	21.31	3.1	733	0.42%
2022/01/20	4	21.64	0	0.00	21.69	4	716	0.56%
2022/01/19	1	21.80	0	0.00	21.79	1	703	0.14%
2022/01/18	9	22.20	0	0.00	22.11	9	679	1.33%
2022/01/17	1	22.87	0	0.00	22.87	1	614	0.16%
2022/01/14	7	22.87	0	0.00	22.84	7	564	1.24%
2022/01/13	14.3	23.12	0	0.00	23.03	14.3	499	2.87%
2022/01/12	9	23.16	1	23.60	23.60	8	418	1.91%
2022/01/06	1	23.05	0	0.00	23.05	1	318	0.31%
2022/01/05	1	23.72	0	0.00	23.63	1	310	0.32%
2021/12/28	0	0.00	2	23.49	23.48	-2	314	-0.64%
2021/12/23	0	0.00	1	23.22	23.25	-1	318	-0.31%
2021/12/21	1	22.93	0	0.00	22.94	1	316	0.32%
2021/12/20	1	22.92	0	0.00	22.89	1	316	0.32%
2021/12/17	1	23.13	0	0.00	23.06	1	316	0.32%
2021/12/13	0	0.00	3	22.83	22.84	-3	315	-0.95%
2021/12/02	1	21.73	0	0.00	21.78	1	310	0.32%
2021/12/01	1	22.04	1	22.04	22.17	0	307	0.00%
2021/11/26	0.2	22.65	0	0.00	22.64	0.2	304	0.06%
2021/11/24	1	22.50	0	0.00	22.53	1	303	0.33%
2021/11/16	0	22.65	0	0.00	22.67	0	303	0.00%
2021/11/12	1	22.59	0	0.00	22.60	1	302	0.33%
2021/11/03	2	22.73	0	0.00	22.70	2	301	0.66%
2021/10/26	2	22.68	0	0.00	22.67	2	295	0.68%
2021/10/25	0	0.00	30	22.66	22.72	-30	294	-10.19%
2021/10/19	3	22.25	0	0.00	22.16	3	287	1.04%
2021/10/18	30	22.65	0	0.00	22.64	30	283	10.58%
2021/10/01	0	0.00	4	21.37	21.35	-4	249	-1.61%
2021/09/27	1	21.98	0	0.00	21.99	1	247	0.40%
2021/08/17	0	0.00	0	22.35	22.34	0	293	-0.01%
2021/07/26	0.9	22.42	0	0.00	22.44	0.9	250	0.37%
2021/06/25	1	21.91	0	0.00	21.90	1	221	0.45%
2021/06/17	0.1	21.86	0	0.00	21.94	0.1	185	0.06%
2021/06/11	0	0.00	4	22.21	22.25	-4	166	-2.40%
2021/06/09	4	22.15	0	0.00	22.13	4	165	2.42%
2021/05/07	1	20.80	0	0.00	20.80	1	199	0.50%
2021/03/18	4	19.98	0	0.00	19.99	4	183	2.18%
2021/03/15	4	19.69	0	0.00	19.69	4	176	2.27%
2021/03/10	0.5	19.08	0	0.00	19.02	0.5	169	0.28%
2021/03/08	0.3	18.45	0	0.00	18.60	0.3	165	0.19%
2020/07/30	0	0.00	7	18.79	18.81	-7	176	-3.98%
2020/07/21	1	17.93	0	0.00	17.99	1	180	0.55%
2020/07/14	1	17.97	2	17.96	17.97	-1	186	-0.54%
2020/07/10	0	0.00	1	18.09	18.02	-1	188	-0.53%
2020/07/08	1	18.25	0	0.00	18.21	1	190	0.53%
2020/06/29	1	17.76	0	0.00	17.77	1	188	0.53%
2020/06/23	1	18.41	0	0.00	18.52	1	189	0.53%
2020/06/22	1	18.59	0	0.00	18.56	1	195	0.51%
2020/06/18	1	18.84	0	0.00	18.93	1	202	0.49%
2020/06/04	1	19.20	0	0.00	19.18	1	117	0.85%
2020/05/25	2	17.42	0	0.00	17.41	2	128	1.56%
2020/05/19	0	0.00	32	17.05	17.12	-32	133	-23.99%
2020/05/14	0	0.00	27	16.14	16.11	-27	136	-19.71%
2020/04/30	0	0.00	6	18.09	18.09	-6	145	-4.12%
2020/04/27	0	0.00	17	17.19	17.26	-17	143	-11.85%
2020/04/23	0	0.00	6	17.28	17.26	-6	143	-4.18%
2020/04/21	0	0.00	10	17.23	17.23	-10	144	-6.90%
2020/04/20	0	0.00	2	17.99	17.95	-2	144	-1.38%
2020/04/16	0	0.00	20	17.64	17.65	-20	138	-14.41%
2020/04/15	0	0.00	7	18.31	18.32	-7	139	-5.02%
2020/04/14	0	0.00	28	18.17	18.22	-28	141	-19.74%
2020/04/13	0	0.00	9	18.46	18.47	-9	138	-6.52%
2020/04/06	0	0.00	15	16.29	16.29	-15	137	-10.88%
2020/03/27	179	16.53	0	0.00	16.38	179	138	129.65%	大買/鉅額交易
2019/03/13	0	0.00	2	20.64	20.65	-2	123	-1.62%
2019/02/26	2	20.49	0	0.00	20.49	2	120	1.66%
2018/08/28	0	0.00	1	20.18	20.26	-1	119	-0.83%
2018/08/16	1	20.18	0	0.00	20.17	1	115	0.87%
2018/07/25	0	0.00	1	19.62	19.62	-1	117	-0.85%
2018/07/05	1	20.03	1	20.02	20.02	0	114	0.00%
2018/01/24	1	19.00	0	0.00	19.13	1	534	0.19%