期街口布蘭特正2 (00715L)-臺銀-臺南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	16.50	0	0.00	16.51	8	20,439	0.04%
2024/05/02	31.3	16.49	7	16.53	16.58	24.3	20,693	0.12%
2024/04/30	2	17.78	9	17.80	17.79	-7	20,357	-0.03%
2024/04/29	2	17.95	4	18.00	18.03	-2	21,248	-0.01%
2024/04/26	11	18.21	5	18.22	18.24	6	21,495	0.03%
2024/04/25	0.2	17.87	4	17.81	17.88	-3.8	21,799	-0.02%
2024/04/24	9.5	17.94	0	0.00	17.97	9.5	22,052	0.04%
2024/04/23	1.8	17.62	10	17.50	17.66	-8.3	22,136	-0.04%
2024/04/22	15.3	17.38	11	17.35	17.34	4.3	22,304	0.02%
2024/04/19	64	18.37	13	18.55	18.31	51	22,294	0.23%
2024/04/18	5	17.63	29	17.57	17.67	-24	22,513	-0.11%
2024/04/17	25	18.53	8	18.51	18.51	17	22,560	0.08%
2024/04/16	6	18.95	0	0.00	18.95	6	23,071	0.03%
2024/04/15	2	18.71	23	18.70	18.62	-21	23,620	-0.09%
2024/04/12	1	18.69	0	0.00	18.67	1	23,772	0.00%
2024/04/11	24	18.72	0	0.00	18.73	24	24,017	0.10%
2024/04/10	7	18.16	0	0.00	18.16	7	25,040	0.03%
2024/04/09	0	0.00	22	18.63	18.61	-22	26,025	-0.08%
2024/04/08	0	0.00	13	17.95	18.34	-13	26,311	-0.05%
2024/04/03	6	17.99	112	17.96	17.95	-106	26,920	-0.39%	大賣/鉅額交易
2024/04/02	10	17.48	0	0.00	17.51	10	27,196	0.04%
2024/04/01	1	17.25	3	17.26	17.27	-2	27,807	-0.01%
2024/03/29	18	17.12	68	17.13	17.12	-50	27,856	-0.18%
2024/03/28	1	16.66	1	16.65	16.68	0	27,917	0.00%
2024/03/27	3	16.39	5	16.36	16.36	-2	28,321	-0.01%
2024/03/26	41	16.83	10	16.86	16.82	31	28,738	0.11%
2024/03/25	2	16.47	0	0.00	16.47	2	29,260	0.01%
2024/03/22	0	0.00	32	16.27	16.25	-32	29,868	-0.11%
2024/03/21	141	16.69	27	16.57	16.69	114	30,143	0.38%	大買/鉅額交易
2024/03/20	0	0.00	53	16.85	16.86	-53	31,039	-0.17%
2024/03/19	19	16.68	30	16.67	16.65	-11	31,405	-0.04%
2024/03/18	333	16.22	363	16.23	16.24	-30	33,262	-0.09%	大買/大賣/
2024/03/15	12	16.07	76	16.07	16.05	-64	33,332	-0.19%
2024/03/14	3	15.61	26	15.60	15.57	-23	33,559	-0.07%
2024/03/13	100	15.03	1	15.01	15.03	99	34,057	0.29%
2024/03/12	4	15.01	1	14.99	14.99	3	35,321	0.01%
2024/03/11	53	14.69	8	14.72	14.73	45	35,681	0.13%
2024/03/08	3	15.34	5	15.35	15.35	-2	35,737	-0.01%
2024/03/07	16	15.24	5.1	15.21	15.19	10.9	37,171	0.03%
2024/03/06	4.1	14.96	0	0.00	15.03	4.1	37,689	0.01%
2024/03/05	3	15.12	11	15.12	15.14	-8	38,155	-0.02%
2024/03/04	16	15.50	57	15.52	15.42	-41	38,375	-0.11%
2024/03/01	10	14.97	4	15.00	14.97	6	38,135	0.02%
2024/02/29	6	14.96	1	14.95	14.97	5	38,478	0.01%
2024/02/27	23	14.78	15	14.79	14.79	8	38,610	0.02%
2024/02/26	16	14.37	3	14.36	14.37	13	38,826	0.03%
2024/02/23	11	15.05	0	0.00	15.01	11	38,873	0.03%
2024/02/22	19.5	14.99	0	0.00	15.01	19.5	39,367	0.05%
2024/02/21	0.3	14.83	29	14.81	14.82	-28.8	40,061	-0.07%
2024/02/20	4	15.08	110	15.10	15.10	-106	41,192	-0.26%	大賣/鉅額交易
2024/02/19	145	14.87	70	14.88	14.86	75	41,311	0.18%	大買/
2024/02/16	1	14.84	116	14.82	14.83	-115	41,279	-0.28%	大賣/鉅額交易
2024/02/15	4	14.34	190	14.30	14.35	-186	41,169	-0.45%	大賣/鉅額交易
2024/02/05	242.3	13.27	0	0.00	13.41	242.3	39,777	0.61%	大買/鉅額交易
2024/02/02	126	13.76	18	13.81	13.75	108	39,130	0.28%	大買/鉅額交易
2024/02/01	14.3	14.41	9	14.36	14.36	5.3	39,328	0.01%
2024/01/31	10	14.78	1	14.78	14.78	9	40,177	0.02%
2024/01/30	7.3	14.77	15	14.74	14.74	-7.8	40,265	-0.02%
2024/01/29	12.5	15.14	94	15.18	15.18	-81.5	40,470	-0.20%
2024/01/26	13	14.59	7	14.62	14.53	6	39,718	0.02%
2024/01/25	1.3	14.01	66	14.02	14.00	-64.8	39,033	-0.17%
2024/01/24	43.3	13.74	0	0.00	13.74	43.3	38,995	0.11%
2024/01/23	5.5	13.87	79	13.89	13.90	-73.5	39,219	-0.19%
2024/01/22	13	13.35	3	13.35	13.33	10	38,411	0.03%
2024/01/19	3.8	13.58	33	13.58	13.56	-29.3	38,402	-0.08%
2024/01/18	1	13.37	475	13.35	13.36	-474	38,240	-1.24%	大賣/鉅額交易
2024/01/17	271	13.25	8	13.28	13.25	263	38,414	0.68%	大買/鉅額交易
2024/01/16	201.3	13.40	0	0.00	13.40	201.3	38,396	0.52%	大買/鉅額交易
2024/01/15	45	13.29	1	13.43	13.43	44	38,550	0.11%
2024/01/12	5.6	13.45	94	13.51	13.48	-88.4	38,752	-0.23%
2024/01/11	16.4	12.89	0	0.00	13.00	16.4	37,890	0.04%
2024/01/10	2	13.15	341	13.14	13.15	-339	38,043	-0.89%	大賣/鉅額交易
2024/01/09	89	12.66	8	12.72	12.66	81	37,785	0.21%
2024/01/08	32	13.20	31	13.23	13.13	1	37,685	0.00%
2024/01/05	13	13.21	4	13.20	13.26	9	37,498	0.02%
2024/01/04	1	13.41	187	13.34	13.43	-186	37,508	-0.50%	大賣/鉅額交易
2024/01/03	496	12.55	66	12.54	12.52	430	36,839	1.17%	大買/鉅額交易
2024/01/02	2	13.27	0	0.00	13.30	2	36,198	0.01%
2023/12/29	39	12.93	307	12.96	13.08	-268	36,340	-0.74%	大賣/鉅額交易
2023/12/28	8	13.73	45	13.63	13.64	-37	35,482	-0.10%
2023/12/27	2	14.17	51	14.14	14.18	-49	35,567	-0.14%
2023/12/26	4	13.59	9	13.64	13.64	-5	34,999	-0.01%
2023/12/25	5	13.54	0	0.00	13.48	5	35,269	0.01%
2023/12/22	0	0.00	45	13.89	13.87	-45	35,220	-0.13%
2023/12/21	1	13.73	310	13.78	13.78	-309	34,796	-0.89%	大賣/鉅額交易
2023/12/20	4	13.79	21	13.77	13.78	-17	34,342	-0.05%
2023/12/19	13	13.42	45	13.45	13.45	-32	33,930	-0.09%
2023/12/18	1	13.05	9	13.06	13.06	-8	33,536	-0.02%
2023/12/15	14	13.06	132	13.02	13.03	-118	33,484	-0.35%	大賣/鉅額交易
2023/12/14	38	12.35	28	12.35	12.33	10	32,514	0.03%
2023/12/13	498	11.97	78	12.03	11.97	420	32,005	1.31%	大買/鉅額交易
2023/12/12	11	12.98	0	0.00	13.07	11	30,174	0.04%
2023/12/11	9	12.97	221	12.95	13.03	-212	30,040	-0.71%	大賣/鉅額交易
2023/12/08	52	12.50	20	12.57	12.60	32	29,702	0.11%
2023/12/07	272	12.51	21	12.50	12.55	251	29,130	0.86%	大買/鉅額交易
2023/12/06	275	13.39	2	13.36	13.37	273	27,889	0.98%	大買/鉅額交易
2023/12/05	46	13.64	21	13.62	13.65	25	27,749	0.09%
2023/12/04	148	13.80	106	13.79	13.73	42	27,439	0.15%	大買/大賣/
2023/12/01	158	14.55	0	0.00	14.61	158	26,096	0.61%	大買/鉅額交易
2023/11/30	8	15.22	61	15.13	15.31	-53	25,538	-0.21%
2023/11/29	11	14.80	25	14.83	14.72	-14	25,205	-0.06%
2023/11/28	13	14.35	3	14.34	14.34	10	25,233	0.04%
2023/11/27	14	14.40	9	14.35	14.31	5	25,153	0.02%
2023/11/24	0	0.00	9	14.85	14.79	-9	24,980	-0.04%
2023/11/22	13	15.17	83	15.19	15.20	-70	24,616	-0.28%
2023/11/21	4	15.03	82	15.04	14.99	-78	24,410	-0.32%
2023/11/20	2	14.70	37	14.71	14.78	-35	24,172	-0.14%
2023/11/17	130	13.68	18	13.66	13.68	112	23,401	0.48%	大買/鉅額交易
2023/11/16	55	14.81	45	14.73	14.74	10	22,207	0.05%
2023/11/15	21	15.46	46	15.49	15.49	-25	22,088	-0.11%
2023/11/14	12	15.53	53	15.52	15.56	-41	22,049	-0.19%
2023/11/13	22	14.89	98	14.83	14.84	-76	21,906	-0.35%
2023/11/10	26	14.66	5	14.75	14.78	21	22,075	0.10%
2023/11/09	135	14.52	30	14.49	14.49	105	21,756	0.48%	大買/鉅額交易
2023/11/08	66	15.15	11.4	15.18	15.14	54.6	21,026	0.26%
2023/11/07	13.1	16.41	5	16.38	16.42	8.1	20,128	0.04%
2023/11/06	106	16.60	4	16.55	16.61	102	20,144	0.51%	大買/鉅額交易
2023/11/03	5	17.30	50	17.25	17.35	-45	19,791	-0.23%
2023/11/02	84	16.75	15.1	16.75	16.73	68.9	19,620	0.35%
2023/11/01	43	16.75	4	16.72	16.74	39	19,550	0.20%
2023/10/31	108	17.35	115	17.31	17.30	-7	19,405	-0.04%	大買/大賣/
2023/10/30	13	17.94	5	17.87	17.88	8	19,290	0.04%
2023/10/27	15	17.79	0.4	17.60	17.91	14.6	19,384	0.08%
2023/10/26	26	18.21	0	0.00	18.13	26	19,456	0.13%
2023/10/25	11	17.42	8	17.41	17.40	3	19,494	0.02%
2023/10/24	25	18.20	0	0.00	18.18	25	19,299	0.13%
2023/10/23	5	18.63	0	0.00	18.56	5	19,536	0.03%
2023/10/20	30	19.33	55	19.37	19.36	-25	19,593	-0.13%
2023/10/19	5	18.52	0	0.00	18.63	5	19,529	0.03%
2023/10/18	8	18.67	100	18.65	18.60	-92	19,695	-0.47%
2023/10/17	9	17.82	38.4	17.84	17.88	-29.4	19,357	-0.15%
2023/10/16	76	18.32	12	18.27	18.36	64	19,229	0.33%
2023/10/13	66	16.77	5	16.62	16.78	61	18,867	0.32%
2023/10/12	13	16.31	1	16.29	16.38	12	19,449	0.06%
2023/10/11	15.1	17.20	6	17.20	17.23	9.1	19,720	0.05%
2023/10/06	14	15.93	17	15.94	15.85	-3	20,006	-0.01%
2023/10/05	24.1	16.69	38	16.58	16.75	-13.9	20,363	-0.07%
2023/10/04	10	18.63	7	18.56	18.59	3	20,295	0.01%
2023/10/03	22	18.13	1	18.10	18.11	21	21,357	0.10%
2023/10/02	5	19.19	2	19.15	19.16	3	21,804	0.01%
2023/09/28	14	20.32	13	20.28	20.20	1	23,265	0.00%
2023/09/27	0	0.00	7	19.48	19.52	-7	24,295	-0.03%
2023/09/26	1	18.83	11	18.78	18.78	-10	24,947	-0.04%
2023/09/22	23	19.15	10	19.19	19.33	13	28,113	0.05%
2023/09/21	0	0.00	50	18.81	18.84	-50	29,379	-0.17%
2023/09/20	2.1	19.11	1	19.29	18.99	1.1	33,398	0.00%
2023/09/19	1	19.46	0.4	19.58	19.58	0.6	33,660	0.00%
2023/09/18	6	19.53	6	19.42	19.53	0	35,459	0.00%
2023/09/15	7	19.46	1	19.43	19.54	6	36,770	0.02%
2023/09/13	25	18.76	1.6	18.67	18.76	23.4	39,214	0.06%
2023/09/12	11	18.24	0	0.00	18.25	11	43,060	0.03%
2023/09/11	5	18.06	11	18.07	18.08	-6	44,133	-0.01%
2023/09/08	0	0.00	3	17.61	17.60	-3	45,901	-0.01%
2023/09/07	2	18.06	5	18.17	17.94	-3	50,129	-0.01%
2023/09/06	5.3	17.90	0	0.00	17.83	5.3	52,141	0.01%
2023/09/05	0	0.00	11	17.35	17.35	-11	53,147	-0.02%
2023/09/04	0	0.00	13	17.20	17.21	-13	54,375	-0.02%
2023/09/01	4.5	16.62	2	16.62	16.62	2.5	54,841	0.00%
2023/08/31	4.2	15.94	0	0.00	15.96	4.2	55,432	0.01%
2023/08/30	1	15.93	36	15.93	15.95	-35	58,517	-0.06%
2023/08/29	26	15.45	81	15.40	15.46	-55	59,445	-0.09%
2023/08/28	10	15.56	3	15.49	15.48	7	61,868	0.01%
2023/08/24	2.5	14.99	0	0.00	15.05	2.5	65,539	0.00%
2023/08/22	0.3	15.55	0	0.00	15.52	0.3	66,740	0.00%
2023/08/21	14.3	15.83	11	15.95	15.90	3.3	67,700	0.00%
2023/08/18	8	15.45	18	15.35	15.36	-10	68,745	-0.01%
2023/08/17	6	15.12	0	0.00	15.14	6	69,516	0.01%
2023/08/16	10	15.57	4	15.53	15.52	6	70,403	0.01%
2023/08/15	4	16.14	0	0.00	16.11	4	70,342	0.01%
2023/08/11	2	16.13	26	16.26	16.12	-24	72,441	-0.03%
2023/08/10	0	0.00	2	16.55	16.59	-2	73,184	0.00%
2023/08/09	0	0.00	24	16.05	16.04	-24	73,908	-0.03%
2023/08/08	0	0.00	5	15.80	15.79	-5	75,316	-0.01%
2023/08/07	16	16.15	1	16.08	16.10	15	75,657	0.02%
2023/08/04	5	15.77	5	15.75	15.77	0	76,383	0.00%
2023/08/02	0	0.00	12	15.84	15.84	-12	77,425	-0.02%
2023/08/01	6	15.64	20	15.64	15.62	-14	78,713	-0.02%
2023/07/31	5	15.18	31	15.19	15.20	-26	80,639	-0.03%
2023/07/28	23	14.94	13	14.95	14.95	10	83,771	0.01%
2023/07/27	33	14.84	18	14.81	14.85	15	85,900	0.02%
2023/07/26	17	14.73	41	14.74	14.65	-24	86,130	-0.03%
2023/07/25	20	14.63	1	14.68	14.68	19	86,294	0.02%
2023/07/24	22.7	14.03	0	0.00	13.99	22.7	87,344	0.03%
2023/07/21	21.5	13.74	10	13.77	13.75	11.5	87,331	0.01%
2023/07/20	0	0.00	1	13.46	13.45	-1	87,415	0.00%
2023/07/19	2.5	13.49	6	13.50	13.43	-3.5	87,592	0.00%
2023/07/18	6.3	13.18	1	13.13	13.17	5.3	87,766	0.01%
2023/07/17	9	13.28	11	13.28	13.25	-2	88,059	0.00%
2023/07/14	6	13.95	50	14.01	13.92	-44	87,436	-0.05%
2023/07/13	30	13.67	82	13.68	13.67	-52	87,416	-0.06%
2023/07/12	30	13.48	50	13.52	13.44	-20	86,888	-0.02%
2023/07/11	1	12.99	3	13.04	13.03	-2	86,599	0.00%
2023/07/10	17	13.02	273	13.09	13.02	-256	86,864	-0.29%	大賣/鉅額交易
2023/07/07	0	0.00	138	12.53	12.61	-138	86,425	-0.16%	大賣/鉅額交易
2023/07/06	12	12.48	73	12.52	12.45	-61	85,890	-0.07%
2023/07/05	15	12.22	739	12.26	12.25	-724	85,218	-0.85%	大賣/鉅額交易
2023/07/04	5.2	11.99	15	11.90	11.97	-9.8	84,229	-0.01%
2023/07/03	15	12.05	42	12.06	12.07	-27	87,011	-0.03%
2023/06/30	0	0.00	214	11.80	11.83	-214	86,726	-0.25%	大賣/鉅額交易
2023/06/29	58	11.63	66	11.64	11.58	-8	85,613	-0.01%
2023/06/28	270.2	11.36	19	11.39	11.43	251.2	85,229	0.29%	大買/鉅額交易
2023/06/27	13	11.88	16	11.87	11.93	-3	82,607	0.00%
2023/06/26	166.2	11.76	28	11.79	11.76	138.2	82,529	0.17%	大買/鉅額交易
2023/06/21	13	12.18	148	12.25	12.29	-135	81,257	-0.17%	大賣/鉅額交易
2023/06/20	2	12.15	87	12.15	12.11	-85	80,662	-0.11%
2023/06/19	36	12.00	351	12.07	12.03	-315	80,103	-0.39%	大賣/鉅額交易
2023/06/16	20	11.95	609.2	11.96	11.98	-589.2	79,570	-0.74%	大賣/鉅額交易
2023/06/15	217.2	11.29	23	11.31	11.39	194.2	77,408	0.25%	大買/鉅額交易
2023/06/14	17	11.61	169	11.59	11.72	-152	77,895	-0.20%	大賣/鉅額交易
2023/06/13	371.2	11.15	10	11.17	11.15	361.2	79,684	0.45%	大買/鉅額交易
2023/06/12	403.6	11.65	45	11.60	11.63	358.6	77,368	0.46%	大買/鉅額交易
2023/06/09	208	12.09	70	12.08	12.09	138	76,785	0.18%	大買/鉅額交易
2023/06/08	2	12.46	416	12.49	12.46	-414	76,268	-0.54%	大賣/鉅額交易
2023/06/07	92	12.23	12	12.21	12.15	80	75,944	0.11%
2023/06/06	60	12.32	35	12.33	12.36	25	75,545	0.03%
2023/06/05	305	12.46	262	12.46	12.49	43	74,942	0.06%	大買/大賣/
2023/06/02	114.2	11.73	23.2	11.74	11.79	91	72,352	0.13%	大買/
2023/06/01	238.4	11.28	34	11.28	11.33	204.4	71,759	0.28%	大買/鉅額交易
2023/05/31	424.2	11.52	6	11.48	11.48	418.2	69,760	0.60%	大買/鉅額交易
2023/05/30	303.3	12.46	72	12.54	12.44	231.3	66,820	0.35%	大買/鉅額交易
2023/05/29	13.3	12.75	212	12.74	12.73	-198.8	66,756	-0.30%	大賣/鉅額交易
2023/05/26	219.9	12.28	67	12.28	12.32	152.9	66,782	0.23%	大買/鉅額交易
2023/05/25	0.7	12.95	75	12.99	12.97	-74.4	67,197	-0.11%
2023/05/24	117	12.78	40	12.79	12.80	77	66,280	0.12%	大買/
2023/05/23	70	12.30	307	12.31	12.31	-237	65,019	-0.36%	大賣/鉅額交易
2023/05/22	195.3	12.05	50	11.93	11.99	145.3	64,287	0.23%	大買/鉅額交易
2023/05/19	17	12.41	0	0.00	12.44	17	63,214	0.03%
2023/05/18	51.3	12.50	157	12.48	12.47	-105.8	62,935	-0.17%	大賣/鉅額交易
2023/05/17	62.3	11.94	475	11.85	11.93	-412.8	61,307	-0.67%	大賣/鉅額交易
2023/05/16	137.3	12.14	91	12.15	12.13	46.3	61,099	0.08%	大買/
2023/05/15	80.3	11.56	15	11.55	11.60	65.3	60,746	0.11%
2023/05/12	264.3	11.95	40	11.85	11.83	224.3	59,994	0.37%	大買/鉅額交易
2023/05/11	2.3	12.62	95	12.61	12.63	-92.8	59,078	-0.16%
2023/05/10	31	12.59	256.5	12.63	12.58	-225.5	59,225	-0.38%	大賣/鉅額交易
2023/05/09	80	12.43	115	12.46	12.46	-35	58,800	-0.06%	大賣/
2023/05/08	120.5	12.07	87.2	12.05	12.21	33.3	58,374	0.06%	大買/
2023/05/05	58	11.28	0	0.00	11.43	58	57,329	0.10%
2023/05/04	464.2	11.31	13	11.42	11.47	451.2	55,671	0.81%	大買/鉅額交易
2023/05/03	349	12.19	0	0.00	12.17	349	52,380	0.67%	大買/鉅額交易
2023/05/02	28	13.49	16	13.49	13.49	12	50,158	0.02%
2023/04/28	8	13.31	10	13.18	13.30	-2	50,085	0.00%
2023/04/27	68	13.04	10	13.07	13.05	58	49,780	0.12%
2023/04/26	18	13.97	0	0.00	14.06	18	48,708	0.04%
2023/04/25	13	14.56	182	14.61	14.52	-169	48,715	-0.35%	大賣/鉅額交易
2023/04/24	3	13.95	4	14.07	13.87	-1	49,067	0.00%
2023/04/21	22	13.88	0	0.00	13.93	22	48,858	0.05%
2023/04/20	9	14.42	0	0.00	14.32	9	48,588	0.02%
2023/04/19	0	0.00	29	15.17	15.12	-29	48,260	-0.06%
2023/04/18	3	15.26	3	15.32	15.25	0	48,325	0.00%
2023/04/17	61	15.66	5	15.72	15.70	56	48,613	0.12%
2023/04/14	38	15.72	53	15.69	15.69	-15	48,952	-0.03%
2023/04/13	2	15.91	237	15.96	15.90	-235	48,812	-0.48%	大賣/鉅額交易
2023/04/12	5	15.42	370	15.43	15.41	-365	48,232	-0.76%	大賣/鉅額交易
2023/04/11	1	15.02	315	15.05	15.10	-314	47,796	-0.66%	大賣/鉅額交易
2023/04/10	15	15.16	373	15.18	15.17	-358	47,534	-0.75%	大賣/鉅額交易
2023/04/07	0	0.00	60	14.91	14.89	-60	47,054	-0.13%
2023/04/06	13	14.94	202	14.97	14.87	-189	46,855	-0.40%	大賣/鉅額交易
2023/03/31	40	12.98	106	13.05	12.97	-66	43,494	-0.15%	大賣/
2023/03/30	69	12.66	91	12.69	12.68	-22	42,699	-0.05%
2023/03/29	16	13.00	84	13.02	13.00	-68	42,193	-0.16%
2023/03/28	10	12.68	105	12.71	12.65	-95	41,233	-0.23%	大賣/
2023/03/27	12	11.81	139	11.86	11.89	-127	39,722	-0.32%	大賣/鉅額交易
2023/03/24	24	11.97	74	12.05	12.05	-50	39,705	-0.13%
2023/03/23	46	12.17	67	12.19	12.16	-21	39,829	-0.05%
2023/03/22	18	11.88	38	11.86	11.88	-20	39,638	-0.05%
2023/03/21	29	11.35	0	0.00	11.41	29	39,427	0.07%
2023/03/20	295	11.43	72	11.37	11.12	223	38,918	0.57%	大買/鉅額交易
2023/03/17	218	12.02	8	11.98	12.06	210	38,002	0.55%	大買/鉅額交易
2023/03/16	1,016	12.06	236.7	11.96	11.87	779.3	36,833	2.12%	大買/大賣/鉅額交易
2023/03/15	437	13.24	18	13.30	13.37	419	34,420	1.22%	大買/鉅額交易
2023/03/14	221	13.89	3	13.95	13.96	218	32,709	0.67%	大買/鉅額交易
2023/03/13	334	14.65	172	14.65	14.65	162	31,447	0.52%	大買/大賣/鉅額交易
2023/03/10	338	14.13	3	14.20	14.10	335	30,964	1.08%	大買/鉅額交易
2023/03/09	85	14.52	10	14.52	14.53	75	30,330	0.25%
2023/03/08	33	14.74	25	14.78	14.81	8	30,346	0.03%
2023/03/07	2	15.75	4	15.68	15.72	-2	30,713	-0.01%
2023/03/06	10	15.30	123	15.39	15.21	-113	31,468	-0.36%	大賣/鉅額交易
2023/03/03	0	0.00	220	15.10	15.10	-220	31,058	-0.71%	大賣/鉅額交易
2023/03/02	1	15.05	83	15.02	15.04	-82	31,369	-0.26%
2023/03/01	2.2	14.82	138	14.85	14.87	-135.8	31,063	-0.44%	大賣/鉅額交易
2023/02/24	69	14.43	7	14.33	14.45	62	30,946	0.20%
2023/02/23	84	13.84	0	0.00	13.90	84	31,165	0.27%
2023/02/22	52	14.41	3	14.46	14.41	49	30,216	0.16%
2023/02/21	329	14.64	7	14.56	14.46	322	30,408	1.06%	大買/鉅額交易
2023/02/20	11	14.51	3	14.53	14.58	8	30,390	0.03%
2023/02/17	22	14.92	2	14.98	14.84	20	30,448	0.07%
2023/02/16	1	15.33	15	15.26	15.33	-14	30,395	-0.05%
2023/02/15	54	15.16	10	15.15	15.01	44	30,397	0.14%
2023/02/14	2	15.28	142	15.28	15.28	-140	30,395	-0.46%	大賣/鉅額交易
2023/02/13	106	15.19	35	15.20	15.16	71	30,208	0.24%	大買/
2023/02/10	6	14.68	16	14.69	14.72	-10	29,600	-0.03%
2023/02/09	0	0.00	57	14.93	14.97	-57	29,445	-0.19%
2023/02/08	14	14.51	27	14.53	14.52	-13	28,898	-0.04%
2023/02/07	53	13.84	217	13.81	13.97	-164	28,285	-0.58%	大賣/鉅額交易
2023/02/06	224	13.38	0	0.00	13.41	224	27,947	0.80%	大買/鉅額交易
2023/02/03	85	13.91	0	0.00	13.89	85	27,177	0.31%
2023/02/02	27	14.36	6	14.38	14.39	21	26,675	0.08%
2023/02/01	0.3	15.15	3	15.20	15.19	-2.7	26,381	-0.01%
2023/01/31	8	14.78	0	0.00	14.75	8	26,455	0.03%
2023/01/30	10.1	15.65	27	15.63	15.40	-16.9	26,340	-0.06%
2023/01/17	1	14.83	17	14.94	15.02	-16	26,083	-0.06%
2023/01/16	105	15.11	140	15.15	15.00	-35	25,894	-0.14%	大買/大賣/
2023/01/13	18	14.78	126	14.74	14.70	-108	25,537	-0.42%	大賣/鉅額交易
2023/01/12	23	14.46	127	14.47	14.47	-104	25,366	-0.41%	大賣/鉅額交易
2023/01/11	20	13.44	21	13.48	13.42	-1	24,761	0.00%
2023/01/10	80	13.38	2	13.47	13.40	78	24,883	0.31%
2023/01/09	9.1	13.49	0	0.00	13.53	9.1	24,862	0.04%
2023/01/06	62	13.56	16	13.52	13.52	46	24,760	0.19%
2023/01/05	76	13.28	280	13.27	13.36	-204	24,668	-0.83%	大賣/鉅額交易
2023/01/04	185	14.56	0	0.00	14.41	185	24,031	0.77%	大買/鉅額交易
2023/01/03	14	15.58	320	15.65	15.61	-306	23,882	-1.28%	大賣/鉅額交易
2022/12/30	9	15.02	11	15.08	15.05	-2	23,959	-0.01%
2022/12/29	2	15.04	83	15.01	15.01	-81	24,228	-0.33%
2022/12/28	3	15.40	5	15.47	15.41	-2	24,555	-0.01%
2022/12/27	1.1	15.53	30	15.50	15.54	-29	24,630	-0.12%
2022/12/26	31	15.12	5	15.20	15.12	26	24,342	0.11%
2022/12/23	11	14.69	5	14.55	14.52	6	24,338	0.02%
2022/12/22	10	14.75	42	14.79	14.80	-32	24,883	-0.13%
2022/12/21	0	0.00	7	13.99	13.96	-7	24,781	-0.03%
2022/12/20	10	14.21	5	13.97	13.86	5	25,245	0.02%
2022/12/19	6	14.02	4	13.99	13.92	2	26,050	0.01%
2022/12/16	6	14.22	23	14.37	14.15	-17	26,077	-0.07%
2022/12/15	41	14.60	69	14.53	14.47	-28	25,800	-0.11%
2022/12/14	1	13.99	179	13.94	13.98	-178	25,352	-0.70%	大賣/鉅額交易
2022/12/13	66	13.63	175	13.65	13.68	-109	24,886	-0.44%	大賣/鉅額交易
2022/12/12	131	12.76	18	12.79	12.81	113	24,456	0.46%	大買/鉅額交易
2022/12/09	164	12.99	18	12.96	12.89	146	24,399	0.60%	大買/鉅額交易
2022/12/08	154	13.27	3	13.12	13.30	151	23,721	0.64%	大買/鉅額交易
2022/12/07	272	13.89	2	13.90	13.88	270	23,366	1.16%	大買/鉅額交易
2022/12/06	151	15.15	0	0.00	15.13	151	22,605	0.67%	大買/鉅額交易
2022/12/05	69	16.20	0	0.00	16.20	69	22,374	0.31%
2022/12/02	1	16.50	67	16.49	16.49	-66	22,888	-0.29%
2022/12/01	3	16.44	156	16.44	16.45	-153	23,569	-0.65%	大賣/鉅額交易
2022/11/30	110	16.02	139	15.99	16.01	-29	23,446	-0.12%	大買/大賣/
2022/11/29	43	15.93	256	16.20	16.41	-213	23,449	-0.91%	大賣/鉅額交易
2022/11/28	362	15.07	103	14.67	14.66	259	23,348	1.11%	大買/大賣/鉅額交易
2022/11/25	112	16.10	101	16.18	16.21	11	22,504	0.05%	大買/大賣/
2022/11/24	201	16.05	115	16.02	16.02	86	22,541	0.38%	大買/大賣/
2022/11/23	113	17.25	152	17.06	17.08	-39	21,960	-0.18%	大買/大賣/
2022/11/22	264	17.00	102	17.03	17.02	162	21,877	0.74%	大買/大賣/鉅額交易
2022/11/21	228	16.80	92	16.60	16.62	136	21,591	0.63%	大買/鉅額交易
2022/11/18	28	17.82	0	0.00	17.86	28	20,895	0.13%
2022/11/17	100	18.34	0	0.00	18.31	100	20,952	0.48%
2022/11/16	87	18.92	92	18.90	18.97	-5	20,960	-0.02%
2022/11/15	14	18.63	0	0.00	18.68	14	20,968	0.07%
2022/11/14	74	20.07	0	0.00	19.82	74	21,156	0.35%
2022/11/11	12	19.12	14	19.13	19.12	-2	21,145	-0.01%
2022/11/10	37	18.78	2	18.77	18.84	35	21,386	0.16%
2022/11/09	13	19.94	0	0.00	19.82	13	21,603	0.06%
2022/11/08	6	21.06	16	21.03	21.05	-10	21,672	-0.05%
2022/11/04	2	19.97	132	20.26	20.60	-130	22,085	-0.59%	大賣/鉅額交易
2022/11/03	46	20.36	59	20.38	20.34	-13	22,019	-0.06%
2022/11/02	92	20.35	86	20.23	20.37	6	22,187	0.03%
2022/11/01	55	19.43	10	19.49	19.52	45	22,239	0.20%
2022/10/31	72	19.32	6	19.30	19.30	66	22,688	0.29%
2022/10/27	36	19.66	148	19.60	19.54	-112	23,069	-0.49%	大賣/鉅額交易
2022/10/25	6	18.63	72	18.61	18.63	-66	23,326	-0.28%
2022/10/24	0	0.00	68	18.47	18.32	-68	23,273	-0.29%
2022/10/21	17	18.33	0	0.00	18.40	17	23,450	0.07%
2022/10/20	16	18.13	5	18.51	18.52	11	23,466	0.05%
2022/10/19	117	17.57	0	0.00	17.55	117	23,552	0.50%	大買/鉅額交易
2022/10/18	35	18.12	0	0.00	18.28	35	23,638	0.15%
2022/10/17	75	18.21	2	18.18	18.34	73	23,565	0.31%
2022/10/14	22	19.08	9	19.00	19.13	13	23,485	0.06%
2022/10/12	1	18.75	0	0.00	18.72	1	23,652	0.00%
2022/10/11	3	19.59	43	19.56	19.50	-40	23,675	-0.17%
2022/10/07	0	0.00	20	18.82	18.73	-20	23,494	-0.09%
2022/10/06	15	18.43	60	18.47	18.38	-45	23,172	-0.19%
2022/10/05	20	17.70	105	17.74	17.74	-85	23,280	-0.37%	大賣/
2022/10/03	2	16.33	90	16.35	16.32	-88	22,680	-0.39%
2022/09/30	4	16.19	11	16.26	16.13	-7	22,795	-0.03%
2022/09/29	29	16.39	8	16.46	16.36	21	23,039	0.09%
2022/09/28	60	15.17	10	15.22	15.05	50	22,797	0.22%
2022/09/27	133	14.95	116	14.97	15.00	17	22,536	0.08%	大買/大賣/
2022/09/26	45	15.49	0	0.00	15.35	45	22,080	0.20%
2022/09/23	2	16.94	0	0.00	17.03	2	21,238	0.01%
2022/09/22	3	16.82	0	0.00	16.99	3	21,152	0.01%
2022/09/21	1	17.16	0	0.00	17.16	1	21,027	0.00%
2022/09/20	0	0.00	105	17.40	17.48	-105	20,991	-0.50%	大賣/鉅額交易
2022/09/19	3	17.42	70	17.54	17.35	-67	21,009	-0.32%
2022/09/16	6	17.10	0	0.00	17.19	6	21,002	0.03%
2022/09/15	0	0.00	1	18.31	18.21	-1	20,890	0.00%
2022/09/14	4	17.74	0	0.00	17.74	4	20,900	0.02%
2022/09/13	3	17.98	3	18.20	18.05	0	20,661	0.00%
2022/09/12	100	17.25	121	17.22	17.24	-21	20,476	-0.10%	大賣/
2022/09/08	152	16.29	0	0.00	16.27	152	20,093	0.76%	大買/鉅額交易
2022/09/07	99	17.43	34	17.50	17.34	65	19,409	0.33%
2022/09/06	2	18.59	27	18.63	18.61	-25	18,574	-0.13%
2022/09/05	35	18.43	2	18.62	18.62	33	18,405	0.18%
2022/09/02	49	18.11	10	18.10	18.22	39	18,193	0.21%
2022/09/01	22	18.63	2	18.65	18.59	20	17,646	0.11%
2022/08/31	18	19.83	7	19.97	20.01	11	17,332	0.06%
2022/08/30	1	21.57	25	21.50	21.51	-24	17,226	-0.14%
2022/08/29	74	20.52	30	20.54	20.50	44	17,106	0.26%
2022/08/26	0	0.00	111	19.97	20.02	-111	17,373	-0.64%	大賣/鉅額交易
2022/08/25	5	20.77	3	20.81	20.73	2	17,473	0.01%
2022/08/24	10	19.94	81	19.90	19.92	-71	17,457	-0.41%
2022/08/23	2	18.98	13	18.96	18.90	-11	17,315	-0.06%
2022/08/22	0	0.00	2	18.50	18.31	-2	17,172	-0.01%
2022/08/19	4	18.65	14	18.51	18.44	-10	17,286	-0.06%
2022/08/18	1	17.59	37	17.70	17.73	-36	16,866	-0.21%
2022/08/17	75	17.31	4	17.29	17.40	71	16,861	0.42%
2022/08/16	45	17.81	5	17.76	17.90	40	16,485	0.24%
2022/08/15	10	18.83	0	0.00	18.72	10	16,157	0.06%
2022/08/12	0	0.00	6	19.42	19.42	-6	16,113	-0.04%
2022/08/11	1	18.73	2	18.68	18.68	-1	16,029	-0.01%
2022/08/10	27	18.37	15	18.46	18.23	12	15,999	0.08%
2022/08/09	5	18.48	3	18.44	18.46	2	16,313	0.01%
2022/08/08	86	18.00	11	17.72	18.05	75	16,542	0.45%
2022/08/05	58	17.72	33	17.69	17.76	25	16,806	0.15%
2022/08/04	67	18.81	10	18.88	18.78	57	16,771	0.34%
2022/08/03	0	0.00	2	20.15	20.00	-2	16,726	-0.01%
2022/08/02	32	19.59	0	0.00	19.64	32	17,308	0.18%
2022/08/01	0	0.00	15	21.05	21.04	-15	17,129	-0.09%
2022/07/29	2	20.67	41	20.60	20.59	-39	17,352	-0.22%
2022/07/28	5	20.83	19	20.97	20.86	-14	17,639	-0.08%
2022/07/27	26	19.65	28	19.85	19.74	-2	17,427	-0.01%
2022/07/26	39	20.39	9	20.32	20.50	30	17,428	0.17%
2022/07/25	20	19.02	1	19.00	18.90	19	17,637	0.11%
2022/07/22	1	20.09	0	0.00	20.09	1	17,661	0.01%
2022/07/20	0	0.00	7	20.86	20.72	-7	18,080	-0.04%
2022/07/19	2	20.50	8	20.50	20.44	-6	18,237	-0.03%
2022/07/18	0	0.00	2	18.85	19.15	-2	18,240	-0.01%
2022/07/15	6	18.39	0	0.00	18.47	6	18,206	0.03%
2022/07/14	26	18.70	19	18.44	18.69	7	18,479	0.04%
2022/07/13	13	18.41	2	18.42	18.52	11	18,601	0.06%
2022/07/12	4	20.81	4	20.70	20.77	0	18,419	0.00%
2022/07/11	2	21.15	100	21.07	21.12	-98	18,626	-0.53%
2022/07/08	5	20.78	17	20.38	20.93	-12	19,001	-0.06%
2022/07/07	10	18.85	2	18.99	19.33	8	19,235	0.04%
2022/07/06	115	20.61	0	0.00	20.43	115	19,088	0.60%	大買/鉅額交易
2022/07/05	1	24.50	3	24.41	24.26	-2	18,907	-0.01%
2022/07/04	17	23.42	2	23.32	23.50	15	19,400	0.08%
2022/07/01	3	22.45	0	0.00	22.40	3	19,955	0.02%
2022/06/30	0	0.00	1	24.07	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	27	23.90	23.97	-27	20,432	-0.13%
2022/06/28	31	23.64	4	23.63	23.77	27	21,091	0.13%
2022/06/27	1	21.81	7	22.33	22.34	-6	21,327	-0.03%
2022/06/24	0	0.00	1	21.71	21.47	-1	21,947	0.00%
2022/06/23	6	21.35	125	21.29	21.67	-119	22,284	-0.53%	大賣/鉅額交易
2022/06/22	18	22.32	14	22.04	22.25	4	22,588	0.02%
2022/06/21	91	23.92	1	23.91	23.88	90	23,638	0.38%
2022/06/20	17	22.86	10	22.95	22.95	7	24,074	0.03%
2022/06/17	0	0.00	8	25.64	25.54	-8	24,597	-0.03%
2022/06/16	0	0.00	10	25.56	25.51	-10	25,112	-0.04%
2022/06/15	13	26.38	19	26.32	26.35	-6	25,750	-0.02%
2022/06/14	0	0.00	1	26.70	26.81	-1	26,136	0.00%
2022/06/13	1	26.05	21	25.92	26.00	-20	26,841	-0.07%
2022/06/10	7	26.85	7	26.91	26.92	0	28,393	0.00%
2022/06/09	6	27.62	6	27.53	27.62	0	29,152	0.00%
2022/06/08	5	26.26	8	26.26	26.36	-3	30,307	-0.01%
2022/06/07	0	0.00	1	25.95	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	20	25.85	25.97	-20	33,339	-0.06%
2022/06/02	9	23.10	73	23.11	23.32	-64	34,112	-0.19%
2022/06/01	13	24.07	2	24.00	24.00	11	35,264	0.03%
2022/05/31	57	25.07	26	24.93	25.27	31	35,966	0.09%
2022/05/30	61	24.20	10	24.31	24.06	51	36,844	0.14%
2022/05/27	3	23.47	70	23.46	23.44	-67	37,734	-0.18%
2022/05/26	6	22.43	8	22.31	22.43	-2	38,023	-0.01%
2022/05/25	58	22.67	0	0.00	22.67	58	38,718	0.15%
2022/05/24	4	21.93	14	21.94	21.88	-10	40,199	-0.02%
2022/05/23	0	0.00	90	22.18	22.27	-90	40,366	-0.22%
2022/05/20	91	21.66	18	21.48	21.68	73	41,056	0.18%
2022/05/19	15	21.04	18	21.38	21.31	-3	41,424	-0.01%
2022/05/18	3	22.23	46	22.01	22.22	-43	41,634	-0.10%
2022/05/17	12	22.93	37	22.93	22.69	-25	42,229	-0.06%
2022/05/16	10	21.68	12	21.56	21.02	-2	42,437	0.00%
2022/05/13	4	21.25	12	21.11	21.19	-8	42,564	-0.02%
2022/05/12	1	20.05	15	20.20	20.01	-14	42,827	-0.03%
2022/05/11	51	18.81	42	19.21	19.62	9	42,453	0.02%
2022/05/10	30	19.55	30	19.50	19.76	0	42,114	0.00%
2022/05/09	3	22.45	65	22.43	22.66	-62	41,777	-0.15%
2022/05/06	2	22.00	71	22.08	22.02	-69	41,803	-0.17%
2022/05/05	40	21.89	21	21.72	21.80	19	42,321	0.04%
2022/05/04	2	20.00	27	19.98	20.07	-25	42,364	-0.06%
2022/05/03	31	20.70	7	20.70	20.59	24	42,654	0.06%
2022/04/29	24	20.85	5	20.27	20.90	19	42,965	0.04%
2022/04/28	12	19.12	0	0.00	19.05	12	43,104	0.03%
2022/04/27	40	19.83	50	19.67	19.52	-10	43,175	-0.02%
2022/04/26	1	18.98	9	18.78	18.91	-8	43,545	-0.02%
2022/04/25	4	18.92	80	18.85	19.01	-76	43,807	-0.17%
2022/04/22	1	20.25	8	20.46	20.20	-7	44,024	-0.02%
2022/04/21	1	20.53	68	20.23	20.50	-67	44,154	-0.15%
2022/04/20	8	20.35	0	0.00	20.59	8	44,395	0.02%
2022/04/19	7	22.32	2	22.18	22.21	5	44,478	0.01%
2022/04/18	17	22.24	1	21.95	21.95	16	44,569	0.04%
2022/04/15	59	21.32	16.5	21.21	21.46	42.5	44,521	0.10%
2022/04/14	1	20.38	4	20.50	20.45	-3	45,298	-0.01%
2022/04/13	77	19.50	65	19.46	19.10	12	45,192	0.03%
2022/04/12	10	17.76	1	17.56	17.90	9	45,165	0.02%
2022/04/11	5	17.94	10	17.87	17.75	-5	45,355	-0.01%
2022/04/08	25	17.67	37	17.52	17.79	-12	45,467	-0.03%
2022/04/07	35	18.40	16	18.39	18.34	19	45,495	0.04%
2022/04/06	41.1	19.75	5	19.58	19.96	36.1	45,425	0.08%
2022/04/01	23	19.03	8	18.99	18.96	15	46,015	0.03%
2022/03/31	22.4	19.58	5	19.78	19.32	17.4	45,826	0.04%
2022/03/30	4	20.49	44	20.51	20.34	-40	45,750	-0.09%
2022/03/29	60	20.49	20	20.45	20.48	40	46,531	0.09%
2022/03/28	5	22.78	58	22.82	22.73	-53	47,031	-0.11%
2022/03/25	21	23.26	5	23.10	23.11	16	47,076	0.03%
2022/03/24	21	24.03	16	24.13	23.97	5	48,189	0.01%
2022/03/23	26	22.24	18	22.28	22.38	8	47,242	0.02%
2022/03/22	13	22.99	81	23.05	23.05	-68	47,316	-0.14%
2022/03/21	55	20.41	36	20.45	20.59	19	47,267	0.04%
2022/03/18	21	19.45	35	19.43	19.49	-14	47,483	-0.03%
2022/03/17	62	16.71	76	16.76	16.83	-14	47,296	-0.03%
2022/03/16	73	17.11	21	17.34	17.13	52	47,613	0.11%
2022/03/15	62	17.71	89	17.60	17.25	-27	47,708	-0.06%
2022/03/14	16	20.09	39	19.72	20.30	-23	47,013	-0.05%
2022/03/11	117	19.67	65	19.56	19.83	52	46,946	0.11%	大買/
2022/03/10	178	21.30	358	21.04	21.70	-180	46,346	-0.39%	大買/大賣/鉅額交易
2022/03/09	161	28.81	112	28.69	28.74	49	45,385	0.11%	大買/大賣/
2022/03/08	530	26.93	314	26.44	26.96	216	46,526	0.46%	大買/大賣/鉅額交易
2022/03/07	169	27.85	138	27.71	28.30	31	46,898	0.07%	大買/大賣/
2022/03/04	37	21.66	525	21.89	21.64	-488	47,156	-1.03%	大賣/鉅額交易
2022/03/03	518	23.19	434	22.80	23.29	84	48,998	0.17%	大買/大賣/
2022/03/02	779	20.40	559	20.61	20.75	220	48,323	0.46%	大買/大賣/鉅額交易
2022/03/01	4	17.13	511	17.05	17.13	-507	47,450	-1.07%	大賣/鉅額交易
2022/02/25	31	16.75	33	16.66	16.68	-2	47,940	0.00%
2022/02/24	519	16.67	549	15.74	16.86	-30	47,532	-0.06%	大買/大賣/
2022/02/23	23	15.37	3	15.46	15.46	20	46,973	0.04%
2022/02/22	528	15.56	48	15.53	15.53	480	47,203	1.02%	大買/鉅額交易
2022/02/21	12	14.39	0	0.00	14.46	12	47,183	0.03%
2022/02/18	11	14.22	10	14.26	14.21	1	46,886	0.00%
2022/02/17	27	14.35	2	14.74	14.62	25	46,816	0.05%
2022/02/16	11	14.40	9	14.39	14.43	2	46,362	0.00%
2022/02/15	2	15.39	231	15.47	15.36	-229	46,115	-0.50%	大賣/鉅額交易
2022/02/14	182	15.39	9	15.40	15.39	173	46,242	0.37%	大買/鉅額交易
2022/02/11	17	14.06	10	14.05	14.03	7	46,012	0.02%
2022/02/10	0	0.00	3	14.17	14.18	-3	46,035	-0.01%
2022/02/09	5	14.06	7	14.05	14.10	-2	46,642	0.00%
2022/02/08	13	14.46	1	14.49	14.48	12	46,844	0.03%
2022/02/07	17	14.71	71	14.80	14.75	-54	47,433	-0.11%
2022/01/26	32	12.74	0	0.00	12.74	32	46,965	0.07%
2022/01/25	14	12.51	2	12.51	12.51	12	46,926	0.03%
2022/01/24	16	13.04	32	13.04	13.04	-16	46,728	-0.03%
2022/01/21	8	12.49	115	12.33	12.49	-107	46,683	-0.23%	大賣/鉅額交易
2022/01/20	0	0.00	604	12.77	12.93	-604	47,042	-1.28%	大賣/鉅額交易
2022/01/19	610	13.11	21	13.09	12.96	589	46,865	1.26%	大買/鉅額交易
2022/01/18	0	0.00	58	12.52	12.66	-58	46,481	-0.12%
2022/01/17	0	0.00	76	12.42	12.34	-76	46,390	-0.16%
2022/01/14	0	0.00	23	11.85	11.87	-23	46,213	-0.05%
2022/01/13	0	0.00	5	11.92	11.85	-5	46,295	-0.01%
2022/01/11	5	10.98	30	11.02	11.06	-25	46,335	-0.05%
2022/01/10	2	11.23	0	0.00	11.23	2	46,478	0.00%
2022/01/07	1	11.39	3	11.36	11.40	-2	46,470	0.00%
2022/01/06	0	0.00	33	10.66	10.62	-33	45,608	-0.07%
2022/01/05	5	10.64	0	0.00	10.68	5	45,712	0.01%
2022/01/04	0	0.00	6	10.42	10.48	-6	45,767	-0.01%
2022/01/03	16	10.24	10	10.28	10.27	6	45,718	0.01%
2021/12/30	0	0.00	3	10.54	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	10	10.38	10.36	-10	45,570	-0.02%
2021/12/28	16	10.26	9	10.25	10.24	7	45,440	0.02%
2021/12/27	0	0.00	8	9.72	9.67	-8	44,753	-0.02%
2021/12/24	0	0.00	9	9.75	9.71	-9	44,745	-0.02%
2021/12/23	2	9.52	166	9.58	9.57	-164	44,308	-0.37%	大賣/鉅額交易
2021/12/22	0	0.00	278	9.28	9.21	-278	43,624	-0.64%	大賣/鉅額交易
2021/12/21	60	8.80	6	8.83	8.83	54	42,827	0.13%
2021/12/20	221	8.73	0	0.00	8.63	221	42,878	0.52%	大買/鉅額交易
2021/12/17	0	0.00	114	9.41	9.29	-114	41,738	-0.27%	大賣/鉅額交易
2021/12/16	10	9.35	174	9.39	9.35	-164	41,860	-0.39%	大賣/鉅額交易
2021/12/15	204	9.04	0	0.00	8.99	204	41,491	0.49%	大買/鉅額交易
2021/12/14	188	9.31	157	9.30	9.27	31	41,167	0.08%	大買/大賣/
2021/12/13	26	9.71	221.5	9.69	9.71	-195.5	41,456	-0.47%	大賣/鉅額交易
2021/12/10	294	9.23	22	9.20	9.26	272	41,027	0.66%	大買/鉅額交易
2021/12/09	26	9.71	366	9.76	9.82	-340	40,777	-0.83%	大賣/鉅額交易
2021/12/08	18	9.53	202	9.54	9.51	-184	40,515	-0.45%	大賣/鉅額交易
2021/12/07	67	9.10	202	9.13	9.17	-135	39,931	-0.34%	大賣/鉅額交易
2021/12/06	33	8.66	30	8.65	8.62	3	39,532	0.01%
2021/12/03	172	8.45	27	8.38	8.53	145	39,037	0.37%	大買/鉅額交易
2021/12/02	392	8.17	21	8.14	8.15	371	38,107	0.97%	大買/鉅額交易
2021/12/01	162	8.43	10	8.56	8.61	152	36,118	0.42%	大買/鉅額交易
2021/11/30	309	9.14	5	9.15	8.93	304	35,440	0.86%	大買/鉅額交易
2021/11/29	280.5	9.46	588	9.45	9.25	-307.5	34,127	-0.90%	大買/大賣/鉅額交易
2021/11/26	128	10.77	3	10.69	10.64	125	31,664	0.39%	大買/鉅額交易
2021/11/25	2	11.15	2	11.26	11.19	0	31,590	0.00%
2021/11/24	572	11.26	324	11.18	11.21	248	32,056	0.77%	大買/大賣/鉅額交易
2021/11/23	7	10.56	24	10.57	10.51	-17	31,561	-0.05%
2021/11/22	138	10.34	6	10.38	10.40	132	32,083	0.41%	大買/鉅額交易
2021/11/19	2	11.19	204	11.10	11.16	-202	31,808	-0.64%	大賣/鉅額交易
2021/11/18	111	10.66	6	10.69	10.70	105	32,069	0.33%	大買/鉅額交易
2021/11/17	4	11.15	360	11.15	11.15	-356	32,101	-1.11%	大賣/鉅額交易
2021/11/16	362	11.40	0	0.00	11.41	362	32,379	1.12%	大買/鉅額交易
2021/11/15	51	11.09	0	0.00	11.17	51	32,858	0.16%
2021/11/12	76	11.33	490	11.30	11.30	-414	32,851	-1.26%	大賣/鉅額交易
2021/11/11	139	11.42	5	11.46	11.49	134	32,692	0.41%	大買/鉅額交易
2021/11/10	23	11.98	70	12.05	11.96	-47	32,245	-0.15%
2021/11/09	61	11.58	0	0.00	11.56	61	32,003	0.19%
2021/11/08	9	11.62	255	11.66	11.66	-246	32,269	-0.76%	大賣/鉅額交易
2021/11/05	44	11.06	0	0.00	11.00	44	32,040	0.14%
2021/11/04	73	11.05	27	11.03	11.12	46	32,086	0.14%
2021/11/03	193	11.72	8	11.86	11.81	185	32,238	0.57%	大買/鉅額交易
2021/11/02	0	0.00	296	12.02	11.97	-296	32,126	-0.92%	大賣/鉅額交易
2021/11/01	104	11.66	13	11.76	11.68	91	32,805	0.28%	大買/
2021/10/29	0	0.00	209	11.72	11.74	-209	32,979	-0.63%	大賣/鉅額交易
2021/10/28	298	11.39	11	11.31	11.38	287	33,161	0.87%	大買/鉅額交易
2021/10/27	26	12.13	19	12.18	12.12	7	32,465	0.02%
2021/10/26	17	12.17	5	12.25	12.19	12	32,623	0.04%
2021/10/25	293	12.20	178	12.18	12.18	115	32,488	0.35%	大買/大賣/鉅額交易
2021/10/22	271	11.85	30	11.73	11.73	241	32,462	0.74%	大買/鉅額交易
2021/10/21	50	12.13	919	12.17	12.12	-869	32,639	-2.66%	大賣/鉅額交易
2021/10/20	56	11.85	11	12.02	11.80	45	32,712	0.14%
2021/10/19	120	11.77	0	0.00	11.90	120	33,156	0.36%	大買/鉅額交易
2021/10/18	553	12.23	1	12.26	12.24	552	33,528	1.65%	大買/鉅額交易
2021/10/15	93	11.89	0	0.00	11.91	93	33,684	0.28%
2021/10/14	93	11.62	146	11.62	11.71	-53	35,605	-0.15%	大賣/
2021/10/13	86	11.50	0	0.00	11.58	86	35,884	0.24%
2021/10/12	296	11.62	25	11.66	11.74	271	35,959	0.75%	大買/鉅額交易
2021/10/08	66	11.40	30	11.33	11.43	36	36,401	0.10%
2021/10/07	27	10.81	220	10.84	10.82	-193	36,598	-0.53%	大賣/鉅額交易
2021/10/06	88	11.32	4	11.28	11.38	84	36,502	0.23%
2021/10/05	5	10.99	4	10.93	11.00	1	36,492	0.00%
2021/10/04	108	10.35	44	10.32	10.38	64	36,392	0.18%	大買/
2021/10/01	7	10.08	10	10.10	10.14	-3	37,198	-0.01%
2021/09/30	102	10.14	21	10.10	10.04	81	38,406	0.21%	大買/
2021/09/29	25	9.88	16	9.88	9.80	9	38,504	0.02%
2021/09/28	10	10.31	0	0.00	10.37	10	38,161	0.03%
2021/09/27	30	10.11	83	10.04	10.05	-53	38,145	-0.14%
2021/09/24	9	9.60	26	9.64	9.63	-17	37,818	-0.04%
2021/09/23	10	9.41	42	9.40	9.39	-32	37,766	-0.08%
2021/09/22	5	9.13	1	9.08	9.13	4	37,941	0.01%
2021/09/17	0	0.00	55	9.25	9.21	-55	38,201	-0.14%
2021/09/16	0	0.00	117	9.17	9.21	-117	38,043	-0.31%	大賣/鉅額交易
2021/09/15	0	0.00	296	8.83	8.87	-296	37,366	-0.79%	大賣/鉅額交易
2021/09/14	0	0.00	21	8.83	8.86	-21	37,530	-0.06%
2021/09/13	0	0.00	86	8.70	8.68	-86	37,618	-0.23%
2021/09/10	54	8.21	0	0.00	8.38	54	37,474	0.14%
2021/09/09	0	0.00	30	8.51	8.55	-30	37,937	-0.08%
2021/09/08	30	8.32	0	0.00	8.35	30	38,096	0.08%
2021/09/07	3	8.48	69	8.44	8.48	-66	38,559	-0.17%
2021/09/06	69	8.34	0	0.00	8.30	69	38,896	0.18%
2021/09/03	30	8.60	50	8.61	8.60	-20	38,916	-0.05%
2021/09/02	50	8.17	93	8.19	8.25	-43	38,602	-0.11%
2021/08/31	0	0.00	7	8.42	8.42	-7	39,495	-0.02%
2021/08/30	7	8.40	160	8.43	8.38	-153	39,414	-0.39%	大賣/鉅額交易
2021/08/27	34	8.12	7	8.20	8.23	27	39,130	0.07%
2021/08/26	10	8.18	94	8.21	8.17	-84	39,581	-0.21%
2021/08/25	12	7.99	176	8.01	8.02	-164	39,431	-0.42%	大賣/鉅額交易
2021/08/24	16	7.72	181	7.72	7.75	-165	39,528	-0.42%	大賣/鉅額交易
2021/08/23	64	7.07	0	0.00	7.19	64	39,259	0.16%
2021/08/20	42	7.22	36	7.21	7.23	6	39,376	0.02%
2021/08/19	97	7.35	22	7.34	7.39	75	39,236	0.19%
2021/08/18	61	7.74	51	7.76	7.82	10	39,004	0.03%
2021/08/17	53	7.88	90	7.86	7.86	-37	39,979	-0.09%
2021/08/16	47	7.91	5	7.93	7.91	42	40,517	0.10%
2021/08/13	91	8.13	16	8.15	8.09	75	41,767	0.18%
2021/08/12	2	8.28	113	8.29	8.28	-111	42,431	-0.26%	大賣/鉅額交易
2021/08/11	18	8.09	13	8.13	8.09	5	42,652	0.01%
2021/08/10	26	7.81	2	7.77	7.83	24	42,952	0.06%
2021/08/09	101	7.85	0	0.00	7.88	101	43,780	0.23%	大買/鉅額交易
2021/08/06	12	8.25	5	8.23	8.29	7	43,629	0.02%
2021/08/05	125	8.11	1	8.10	8.11	124	43,898	0.28%	大買/鉅額交易
2021/08/04	42	8.49	0	0.00	8.53	42	44,288	0.09%
2021/08/03	61	8.72	2	8.66	8.67	59	44,579	0.13%
2021/08/02	15	8.99	25	9.04	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	25	9.08	9.04	-25	44,765	-0.06%
2021/07/29	15	8.94	6	8.94	8.97	9	45,125	0.02%
2021/07/28	8	8.91	18	8.90	8.89	-10	46,815	-0.02%
2021/07/27	15	8.94	38	8.89	8.94	-23	47,654	-0.05%
2021/07/26	13	8.72	8	8.82	8.68	5	48,017	0.01%
2021/07/23	10	8.69	155	8.72	8.70	-145	48,960	-0.30%	大賣/鉅額交易
2021/07/22	22	8.32	39	8.35	8.30	-17	48,709	-0.03%
2021/07/21	52	7.71	74	7.77	7.70	-22	48,070	-0.05%
2021/07/20	170	7.71	20	7.70	7.70	150	48,082	0.31%	大買/鉅額交易
2021/07/19	72	8.55	129	8.52	8.63	-57	46,229	-0.12%	大賣/
2021/07/16	68	8.71	5	8.71	8.75	63	46,687	0.13%
2021/07/15	40	8.88	20	8.87	8.91	20	47,156	0.04%
2021/07/14	0	0.00	12	9.37	9.37	-12	46,827	-0.03%
2021/07/13	0	0.00	25	9.16	9.13	-25	46,773	-0.05%
2021/07/12	20	9.23	56	9.23	9.16	-36	47,047	-0.08%
2021/07/09	9	8.91	13	8.94	8.95	-4	48,361	-0.01%
2021/07/08	113	8.70	9	8.66	8.77	104	48,709	0.21%	大買/鉅額交易
2021/07/07	92	9.00	15	9.03	9.05	77	48,232	0.16%
2021/07/06	11	9.67	160	9.66	9.69	-149	47,115	-0.32%	大賣/鉅額交易
2021/07/05	18	9.30	1	9.32	9.34	17	47,061	0.04%
2021/07/02	2	9.28	16	9.28	9.28	-14	47,141	-0.03%
2021/07/01	1	9.00	0	0.00	9.01	1	47,097	0.00%
2021/06/30	20	9.01	21	9.02	9.00	-1	47,681	0.00%
2021/06/29	100	8.85	0	0.00	8.85	100	48,435	0.21%
2021/06/28	21	9.25	12	9.15	9.15	9	48,319	0.02%
2021/06/25	11	9.12	5	9.05	9.04	6	49,394	0.01%
2021/06/24	7	8.99	1	9.00	9.01	6	51,385	0.01%
2021/06/23	15	8.97	15	8.99	9.00	0	52,201	0.00%
2021/06/22	25	8.91	5	8.91	8.91	20	54,839	0.04%
2021/06/21	20	8.69	20	8.62	8.62	0	57,045	0.00%
2021/06/18	24	8.30	0	0.00	8.30	24	57,106	0.04%
2021/06/17	11	8.64	30	8.55	8.68	-19	57,201	-0.03%
2021/06/16	55	8.70	7	8.72	8.74	48	60,090	0.08%
2021/06/15	56	8.43	11	8.41	8.42	45	60,230	0.07%
2021/06/11	0	0.00	9	8.23	8.23	-9	60,099	-0.01%
2021/06/10	15	8.17	0	0.00	8.18	15	60,758	0.02%
2021/06/09	5	8.28	72	8.31	8.36	-67	60,880	-0.11%
2021/06/08	17	8.00	25	7.98	7.98	-8	60,851	-0.01%
2021/06/07	3	8.16	6	8.20	8.12	-3	61,411	0.00%
2021/06/04	4	7.96	79	8.00	8.03	-75	63,572	-0.12%
2021/06/03	78	8.15	160	8.13	8.15	-82	64,955	-0.13%	大賣/
2021/06/02	125	7.91	64	7.87	7.91	61	66,366	0.09%	大買/
2021/06/01	10	7.76	83	7.72	7.74	-73	68,471	-0.11%
2021/05/31	7	7.53	16	7.56	7.57	-9	68,820	-0.01%
2021/05/28	1	7.66	42	7.64	7.63	-41	69,074	-0.06%
2021/05/27	4	7.44	11	7.43	7.42	-7	70,106	-0.01%
2021/05/26	0	0.00	31	7.47	7.50	-31	71,027	-0.04%
2021/05/25	1	7.49	153	7.48	7.46	-152	72,247	-0.21%	大賣/鉅額交易
2021/05/24	13	7.10	143	7.15	7.14	-130	72,070	-0.18%	大賣/鉅額交易
2021/05/21	154	6.83	0	0.00	6.84	154	73,142	0.21%	大買/鉅額交易
2021/05/20	106	7.11	0	0.00	7.15	106	72,428	0.15%	大買/鉅額交易
2021/05/19	7	7.34	3	7.38	7.38	4	73,321	0.01%
2021/05/17	0	0.00	90	7.45	7.43	-90	75,626	-0.12%
2021/05/14	64	7.13	0	0.00	7.18	64	75,489	0.08%
2021/05/13	4	7.51	108	7.52	7.46	-104	75,875	-0.14%	大賣/鉅額交易
2021/05/12	2	7.47	224	7.45	7.46	-222	76,464	-0.29%	大賣/鉅額交易
2021/05/11	12	7.33	1	7.28	7.28	11	75,871	0.01%
2021/05/10	0	0.00	21	7.56	7.50	-21	75,672	-0.03%
2021/05/07	99	7.47	26	7.44	7.50	73	75,419	0.10%
2021/05/06	3	7.54	18	7.59	7.62	-15	75,274	-0.02%
2021/05/05	7	7.64	276	7.60	7.64	-269	74,954	-0.36%	大賣/鉅額交易
2021/05/04	0	0.00	335	7.27	7.22	-335	73,384	-0.46%	大賣/鉅額交易
2021/05/03	15	7.12	14	7.09	7.07	1	72,576	0.00%
2021/04/29	10	7.14	42	7.18	7.14	-32	72,382	-0.04%
2021/04/28	4	6.90	50	6.94	6.92	-46	72,056	-0.06%
2021/04/27	2	6.88	26	6.88	6.88	-24	72,946	-0.03%
2021/04/26	20	6.82	0	0.00	6.79	20	73,121	0.03%
2021/04/23	5	6.84	142	6.85	6.86	-137	73,887	-0.19%	大賣/鉅額交易
2021/04/22	159	6.71	7	6.70	6.72	152	74,310	0.20%	大買/鉅額交易
2021/04/21	89	6.99	4.3	7.01	6.93	84.7	74,420	0.11%
2021/04/20	0	0.00	56	7.18	7.28	-56	74,873	-0.07%
2021/04/19	48	7.06	81	7.08	7.09	-33	74,700	-0.04%
2021/04/16	14	7.20	109	7.20	7.22	-95	75,339	-0.13%	大賣/
2021/04/15	278.3	7.13	6	7.13	7.14	272.3	75,259	0.36%	大買/鉅額交易
2021/04/14	2	6.66	315	6.66	6.71	-313	74,748	-0.42%	大賣/鉅額交易
2021/04/13	100	6.55	177	6.56	6.56	-77	76,572	-0.10%	大賣/
2021/04/12	13	6.49	12	6.51	6.45	1	76,958	0.00%
2021/04/09	5	6.48	1	6.52	6.48	4	78,215	0.01%
2021/04/08	10	6.45	40	6.43	6.45	-30	78,381	-0.04%
2021/04/07	6	6.48	31	6.50	6.49	-25	78,464	-0.03%
2021/04/06	319	6.47	0	0.00	6.42	319	78,500	0.41%	大買/鉅額交易
2021/04/01	278	6.51	141	6.53	6.56	137	78,223	0.18%	大買/大賣/鉅額交易
2021/03/31	49	6.75	0	0.00	6.79	49	77,755	0.06%
2021/03/30	6	6.87	143	6.82	6.86	-137	78,957	-0.17%	大賣/鉅額交易
2021/03/29	19	6.67	184	6.73	6.52	-165	78,931	-0.21%	大賣/鉅額交易
2021/03/26	125	6.45	338	6.44	6.45	-213	78,182	-0.27%	大買/大賣/鉅額交易
2021/03/25	29	6.60	849	6.64	6.60	-820	77,951	-1.05%	大賣/鉅額交易
2021/03/24	283	6.20	146	6.22	6.16	137	75,631	0.18%	大買/大賣/鉅額交易
2021/03/23	46	6.79	47	6.79	6.77	-1	74,049	0.00%
2021/03/22	276	6.82	8	6.83	6.84	268	74,363	0.36%	大買/鉅額交易
2021/03/19	215	6.67	195	6.60	6.65	20	74,974	0.03%	大買/大賣/
2021/03/18	111	7.45	8	7.42	7.43	103	72,375	0.14%	大買/鉅額交易
2021/03/17	19	7.60	7	7.57	7.61	12	73,527	0.02%
2021/03/16	45	7.56	1	7.50	7.60	44	73,717	0.06%
2021/03/15	73	7.83	45	7.84	7.83	28	73,400	0.04%
2021/03/12	82	7.74	116	7.75	7.71	-34	73,435	-0.05%	大賣/
2021/03/11	12	7.55	109	7.56	7.57	-97	73,493	-0.13%	大賣/
2021/03/10	124	7.37	16	7.31	7.27	108	74,778	0.14%	大買/鉅額交易
2021/03/09	58	7.66	115	7.63	7.73	-57	73,447	-0.08%	大賣/
2021/03/08	240	8.04	212	8.04	8.06	28	72,594	0.04%	大買/大賣/
2021/03/05	109	7.25	215	7.23	7.26	-106	71,106	-0.15%	大買/大賣/鉅額交易
2021/03/04	10	6.68	13	6.68	6.71	-3	69,375	0.00%
2021/03/03	28	6.40	40	6.45	6.47	-12	69,635	-0.02%
2021/03/02	184	6.47	98	6.41	6.41	86	72,226	0.12%	大買/
2021/02/26	123	7.03	38	6.99	6.95	85	73,418	0.12%	大買/
2021/02/25	92	7.12	167	7.14	7.09	-75	73,635	-0.10%	大賣/
2021/02/24	130	6.70	9	6.70	6.68	121	72,866	0.17%	大買/鉅額交易
2021/02/23	87	6.95	12	6.96	6.97	75	71,961	0.10%
2021/02/22	25	6.49	7	6.45	6.52	18	70,645	0.03%
2021/02/19	23	6.36	51	6.34	6.40	-28	70,356	-0.04%
2021/02/18	92	6.82	54	6.80	6.82	38	69,333	0.05%
2021/02/17	81	6.35	439	6.34	6.49	-358	68,156	-0.53%	大賣/鉅額交易
2021/02/05	189	5.72	261	5.71	5.74	-72	66,792	-0.11%	大買/大賣/
2021/02/04	77	5.57	40	5.59	5.58	37	66,753	0.06%
2021/02/03	347	5.51	100	5.54	5.45	247	67,463	0.37%	大買/鉅額交易
2021/02/02	242	5.31	71	5.32	5.36	171	67,397	0.25%	大買/鉅額交易
2021/02/01	44	5.06	450	5.02	5.11	-406	67,048	-0.61%	大賣/鉅額交易
2021/01/29	3	5.09	0	0.00	5.08	3	66,865	0.00%
2021/01/28	6	5.12	25	5.11	5.12	-19	67,162	-0.03%
2021/01/27	80	5.18	0	0.00	5.22	80	68,082	0.12%
2021/01/26	0	0.00	1	5.13	5.11	-1	68,844	0.00%
2021/01/25	25	5.09	26	5.10	5.12	-1	70,116	0.00%
2021/01/22	206	5.22	8	5.14	5.15	198	70,776	0.28%	大買/鉅額交易
2021/01/21	311	5.23	0	0.00	5.23	311	70,995	0.44%	大買/鉅額交易
2021/01/20	75	5.31	120	5.30	5.30	-45	70,030	-0.06%	大賣/
2021/01/19	14	5.16	20	5.15	5.15	-6	68,860	-0.01%
2021/01/18	64	5.09	90	5.05	5.09	-26	68,805	-0.04%
2021/01/15	24	5.46	188	5.46	5.41	-164	67,589	-0.24%	大賣/鉅額交易
2021/01/14	90	5.41	40	5.43	5.44	50	67,149	0.07%
2021/01/13	111	5.59	18	5.57	5.61	93	66,264	0.14%	大買/
2021/01/12	31	5.21	6	5.24	5.20	25	64,865	0.04%
2021/01/11	225	5.27	46	5.27	5.20	179	64,411	0.28%	大買/鉅額交易
2021/01/08	175	5.05	92	5.02	5.04	83	63,234	0.13%	大買/
2021/01/07	317	5.00	0	0.00	5.08	317	62,985	0.50%	大買/鉅額交易
2021/01/06	30	4.89	140	4.87	4.88	-110	61,880	-0.18%	大賣/鉅額交易
2021/01/05	13	4.54	0	0.00	4.52	13	59,455	0.02%
2021/01/04	23	4.63	300	4.60	4.66	-277	58,895	-0.47%	大賣/鉅額交易
2020/12/31	2	4.57	0	0.00	4.57	2	57,523	0.00%
2020/12/30	7	4.57	15	4.58	4.57	-8	57,335	-0.01%
2020/12/29	12	4.57	0	0.00	4.56	12	57,309	0.02%
2020/12/28	5	4.57	11	4.60	4.61	-6	57,365	-0.01%
2020/12/25	1	4.56	15	4.57	4.60	-14	57,167	-0.02%
2020/12/24	40	4.57	9	4.52	4.57	31	56,545	0.05%
2020/12/23	186	4.25	258	4.23	4.22	-72	55,060	-0.13%	大買/大賣/
2020/12/22	109	4.45	360	4.48	4.43	-251	53,678	-0.47%	大買/大賣/鉅額交易
2020/12/21	1	4.54	23	4.57	4.55	-22	52,411	-0.04%
2020/12/18	62	4.65	0	0.00	4.63	62	51,553	0.12%
2020/12/17	162	4.64	110	4.60	4.67	52	51,256	0.10%	大買/大賣/
2020/12/16	45	4.55	213	4.52	4.53	-168	50,297	-0.33%	大賣/鉅額交易
2020/12/15	53	4.58	2	4.47	4.46	51	50,138	0.10%
2020/12/14	113	4.49	65	4.47	4.58	48	49,278	0.10%	大買/
2020/12/11	214	4.58	370	4.60	4.53	-156	49,164	-0.32%	大買/大賣/鉅額交易
2020/12/10	105	4.38	0	0.00	4.35	105	47,850	0.22%	大買/鉅額交易
2020/12/09	5	4.33	1	4.33	4.31	4	47,631	0.01%
2020/12/08	81	4.33	35	4.34	4.30	46	47,534	0.10%
2020/12/07	51	4.40	100	4.42	4.42	-49	47,248	-0.10%
2020/12/04	430	4.56	155	4.52	4.52	275	47,335	0.58%	大買/大賣/鉅額交易
2020/12/03	35	4.32	202	4.27	4.37	-167	45,334	-0.37%	大賣/鉅額交易
2020/12/02	32	4.09	36	4.04	4.08	-4	44,772	-0.01%
2020/12/01	39	4.21	0	0.00	4.17	39	44,266	0.09%
2020/11/30	24	4.27	10	4.23	4.24	14	43,813	0.03%
2020/11/27	270	4.21	109	4.18	4.17	161	42,899	0.38%	大買/大賣/鉅額交易
2020/11/26	67	4.53	313	4.47	4.41	-246	41,702	-0.59%	大賣/鉅額交易
2020/11/25	530	4.35	63	4.31	4.51	467	38,697	1.21%	大買/鉅額交易
2020/11/24	75	3.96	36	3.95	3.97	39	35,765	0.11%
2020/11/23	10	3.69	78	3.70	3.75	-68	34,459	-0.20%
2020/11/20	0	0.00	50	3.56	3.55	-50	33,762	-0.15%
2020/11/19	12	3.56	8	3.54	3.55	4	34,070	0.01%
2020/11/18	14	3.49	5	3.50	3.51	9	33,846	0.03%
2020/11/17	119	3.53	20	3.49	3.54	99	33,567	0.29%	大買/
2020/11/16	21	3.36	2	3.34	3.38	19	33,414	0.06%
2020/11/13	1	3.27	100	3.31	3.28	-99	33,156	-0.30%
2020/11/12	16	3.51	5	3.48	3.45	11	32,584	0.03%
2020/11/11	151	3.53	76	3.53	3.55	75	31,531	0.24%	大買/
2020/11/10	35	3.11	57	3.11	3.16	-22	29,736	-0.07%
2020/11/09	3	2.90	50	2.92	2.91	-47	29,061	-0.16%
2020/11/06	1	2.93	40	2.89	2.87	-39	29,013	-0.13%
2020/11/05	1	2.95	6	2.99	2.91	-5	29,209	-0.02%
2020/11/04	0	0.00	10	2.94	2.99	-10	28,974	-0.03%
2020/11/03	20	2.79	21	2.79	2.83	-1	28,712	0.00%
2020/11/02	67	2.51	36	2.50	2.50	31	28,692	0.11%
2020/10/30	66	2.85	21	2.85	2.76	45	27,990	0.16%
2020/10/29	31	3.01	22	2.98	3.04	9	27,984	0.03%
2020/10/28	7	3.19	0	0.00	3.19	7	27,776	0.03%
2020/10/27	54	3.17	47	3.18	3.21	7	29,525	0.02%
2020/10/26	30	3.23	30	3.25	3.25	0	29,881	0.00%
2020/10/23	10	3.37	30	3.38	3.36	-20	30,219	-0.07%
2020/10/22	33	3.28	36	3.29	3.28	-3	30,801	-0.01%
2020/10/21	36	3.40	0	0.00	3.39	36	31,422	0.11%
2020/10/20	13	3.38	0	0.00	3.37	13	32,707	0.04%
2020/10/19	0	0.00	13	3.42	3.41	-13	32,691	-0.04%
2020/10/16	0	0.00	35	3.43	3.42	-35	32,897	-0.11%
2020/10/15	2	3.48	153	3.48	3.49	-151	32,903	-0.46%	大賣/鉅額交易
2020/10/14	10	3.37	48	3.40	3.39	-38	32,726	-0.12%
2020/10/13	14	3.36	65	3.37	3.36	-51	32,848	-0.16%
2020/10/12	10	3.40	50	3.40	3.41	-40	32,834	-0.12%
2020/10/08	32	3.36	10	3.35	3.36	22	32,557	0.07%
2020/10/07	68	3.34	0	0.00	3.36	68	32,621	0.21%
2020/10/06	184	3.37	2	3.40	3.36	182	32,525	0.56%	大買/鉅額交易
2020/10/05	67	3.32	110	3.33	3.32	-43	32,824	-0.13%	大賣/
2020/09/30	12	3.40	0	0.00	3.43	12	32,471	0.04%
2020/09/29	100	3.52	0	0.00	3.52	100	32,261	0.31%
2020/09/28	25	3.48	0	0.00	3.47	25	32,234	0.08%
2020/09/22	9	3.56	236	3.57	3.55	-227	31,972	-0.71%	大賣/鉅額交易
2020/09/21	23	3.72	50	3.71	3.72	-27	31,637	-0.09%
2020/09/18	0	0.00	15	3.75	3.78	-15	31,534	-0.05%
2020/09/17	1	3.79	54	3.64	3.61	-53	30,924	-0.17%
2020/09/16	5	3.66	171	3.60	3.66	-166	30,388	-0.55%	大賣/鉅額交易
2020/09/15	170	3.31	107	3.28	3.28	63	29,853	0.21%	大買/大賣/
2020/09/14	1	3.45	60	3.43	3.42	-59	29,341	-0.20%
2020/09/11	99	3.52	122	3.52	3.52	-23	29,040	-0.08%	大賣/
2020/09/10	210	3.67	10	3.68	3.66	200	28,742	0.70%	大買/鉅額交易
2020/09/09	148	3.59	22	3.59	3.69	126	28,579	0.44%	大買/鉅額交易
2020/09/08	11	3.88	0	0.00	3.87	11	27,632	0.04%
2020/09/07	47	3.89	35	3.91	3.91	12	27,936	0.04%
2020/09/04	131	4.07	77	4.06	4.05	54	27,783	0.19%	大買/
2020/09/03	35	4.16	0	0.00	4.17	35	27,685	0.13%
2020/09/02	12	4.27	0	0.00	4.26	12	27,760	0.04%
2020/09/01	29	4.25	0	0.00	4.26	29	28,436	0.10%
2020/08/31	6	4.31	0	0.00	4.29	6	28,639	0.02%
2020/08/28	0	0.00	2	4.31	4.32	-2	28,541	-0.01%
2020/08/27	1	4.38	0	0.00	4.38	1	28,728	0.00%
2020/08/26	0	0.00	52	4.45	4.45	-52	28,693	-0.18%
2020/08/25	2	4.38	20	4.35	4.39	-18	28,481	-0.06%
2020/08/24	1	4.19	25	4.19	4.19	-24	28,052	-0.09%
2020/08/21	15	4.33	22	4.34	4.31	-7	27,854	-0.03%
2020/08/20	53	4.28	116	4.27	4.27	-63	27,754	-0.23%	大賣/
2020/08/19	59	4.48	418	4.47	4.43	-359	27,284	-1.32%	大賣/鉅額交易
2020/08/18	29	4.51	20	4.52	4.51	9	27,280	0.03%
2020/08/17	54	4.50	47	4.52	4.53	7	27,406	0.03%
2020/08/14	20	4.48	5	4.46	4.53	15	27,403	0.05%
2020/08/13	32	4.53	0	0.00	4.50	32	27,444	0.12%
2020/08/12	121	4.48	140	4.48	4.49	-19	27,816	-0.07%	大買/大賣/
2020/08/11	15	4.49	29	4.51	4.53	-14	27,819	-0.05%
2020/08/10	20	4.36	20	4.33	4.41	0	27,694	0.00%
2020/08/07	140	4.39	94	4.40	4.36	46	27,665	0.17%	大買/
2020/08/06	88	4.54	162	4.54	4.53	-74	26,916	-0.27%	大賣/
2020/08/05	457	4.25	79	4.20	4.31	378	25,974	1.46%	大買/鉅額交易
2020/08/04	218	4.03	225	4.03	4.08	-7	25,504	-0.03%	大買/大賣/
2020/08/03	114	3.82	25	3.80	3.80	89	24,741	0.36%	大買/
2020/07/31	63	3.85	27	3.84	3.89	36	24,305	0.15%
2020/07/30	45	3.91	13	3.91	3.91	32	23,124	0.14%
2020/07/29	92	3.89	0	0.00	3.86	92	23,058	0.40%
2020/07/28	45	3.97	15	3.97	3.98	30	22,775	0.13%
2020/07/27	54	4.03	9	4.12	4.03	45	22,645	0.20%
2020/07/24	25	4.13	0	0.00	4.16	25	22,066	0.11%
2020/07/23	17	4.63	1	4.69	4.62	16	20,886	0.08%
2020/07/22	37	4.59	87	4.60	4.58	-50	21,138	-0.24%
2020/07/21	0	0.00	100	4.18	4.20	-100	21,390	-0.47%
2020/07/20	22	4.17	9	4.20	4.18	13	22,245	0.06%
2020/07/17	59	4.46	0	0.00	4.40	59	25,337	0.23%
2020/07/15	14	4.71	14	4.70	4.70	0	27,104	0.00%
2020/07/14	25	4.63	1	4.57	4.64	24	28,025	0.09%
2020/07/13	21	4.98	100	4.93	4.94	-79	29,300	-0.27%
2020/07/10	43	5.08	408	5.05	5.04	-365	30,339	-1.20%	大賣/鉅額交易
2020/07/09	26	5.60	21	5.60	5.56	5	31,105	0.02%
2020/07/08	18	5.64	29	5.70	5.64	-11	32,828	-0.03%
2020/07/07	2	5.79	2	5.80	5.76	0	34,311	0.00%
2020/07/06	5	5.83	2	5.83	5.81	3	35,895	0.01%
2020/07/03	12	5.67	61	5.74	5.75	-49	37,270	-0.13%
2020/07/02	20	5.89	24	5.94	5.85	-4	38,538	-0.01%
2020/07/01	39	5.97	0	0.00	5.96	39	40,412	0.10%
2020/06/30	39	6.00	30	6.00	6.01	9	41,131	0.02%
2020/06/29	40	6.00	0	0.00	5.97	40	41,981	0.10%
2020/06/24	5	6.13	80	6.20	6.18	-75	42,846	-0.18%
2020/06/23	5	6.15	5	6.25	6.14	0	43,974	0.00%
2020/06/22	69	6.17	1	6.15	6.15	68	45,472	0.15%
2020/06/19	7	6.25	52	6.27	6.25	-45	48,150	-0.09%
2020/06/18	0	0.00	18	6.18	6.23	-18	50,996	-0.04%
2020/06/17	10	6.23	0	0.00	6.23	10	52,968	0.02%
2020/06/16	110	6.14	0	0.00	6.20	110	55,880	0.20%	大買/鉅額交易
2020/06/15	20	5.93	4	5.91	5.90	16	58,074	0.03%
2020/06/12	22	5.70	91	5.73	6.11	-69	61,022	-0.11%
2020/06/11	26	6.42	10	6.51	6.10	16	61,790	0.03%
2020/06/10	18	6.52	0	0.00	6.57	18	61,988	0.03%
2020/06/09	64	6.79	0	0.00	6.65	64	62,352	0.10%
2020/06/08	137	6.97	30	7.13	6.99	107	62,465	0.17%	大買/鉅額交易
2020/06/05	51	6.30	16	6.36	6.37	35	62,226	0.06%
2020/06/04	94	5.75	1	5.86	5.90	93	62,753	0.15%
2020/06/03	0	0.00	3	5.67	5.94	-3	64,757	0.00%
2020/06/02	0	0.00	1	5.40	5.40	-1	65,219	0.00%
2020/06/01	8	5.20	7	5.19	5.26	1	65,429	0.00%
2020/05/28	0	0.00	9	5.15	5.10	-9	65,559	-0.01%
2020/05/26	20	5.29	0	0.00	5.28	20	65,634	0.03%
2020/05/25	0	0.00	124	5.20	5.20	-124	65,403	-0.19%	大賣/鉅額交易
2020/05/22	25	5.51	0	0.00	5.40	25	65,137	0.04%
2020/05/21	15	5.68	5	5.65	5.63	10	64,790	0.02%
2020/05/20	17	5.60	0	0.00	5.58	17	64,539	0.03%
2020/05/19	36	5.40	50	5.10	5.60	-14	64,258	-0.02%
2020/05/18	0	0.00	25	6.12	5.90	-25	63,432	-0.04%
2020/05/15	10	5.95	17	5.93	5.94	-7	62,917	-0.01%
2020/05/14	0	0.00	72	5.75	5.75	-72	62,548	-0.12%
2020/05/13	13	5.97	0	0.00	5.98	13	62,165	0.02%
2020/05/12	0	0.00	4	6.11	6.11	-4	61,810	-0.01%
2020/05/11	0	0.00	8	6.20	6.23	-8	61,562	-0.01%
2020/05/07	8	5.75	0	0.00	5.85	8	60,706	0.01%
2020/05/06	44	6.44	0	0.00	5.90	44	60,297	0.07%
2020/05/05	19	6.37	17	6.46	6.28	2	59,511	0.00%
2020/05/04	16	5.93	14	6.00	6.00	2	58,871	0.00%
2020/04/30	26	5.59	58	5.56	5.73	-32	58,243	-0.05%
2020/04/29	55	4.78	47	4.61	4.80	8	57,522	0.01%
2020/04/28	0	0.00	114	4.18	4.23	-114	57,085	-0.20%	大賣/鉅額交易
2020/04/27	0	0.00	69	4.45	4.48	-69	56,735	-0.12%
2020/04/24	111	4.80	30	4.78	4.75	81	56,287	0.14%	大買/
2020/04/23	45	4.58	27	4.25	4.80	18	55,735	0.03%
2020/04/22	331	4.25	249	4.46	3.72	82	54,739	0.15%	大買/大賣/
2020/04/21	73	5.79	29	5.81	5.80	44	51,359	0.09%
2020/04/20	22	5.85	20	6.07	6.08	2	50,185	0.00%
2020/04/17	52	6.19	189	6.14	6.17	-137	49,137	-0.28%	大賣/鉅額交易
2020/04/16	58	5.71	79	5.68	5.66	-21	48,076	-0.04%
2020/04/15	140	6.13	62	6.06	6.00	78	46,428	0.17%	大買/
2020/04/14	136	6.41	16	6.31	6.49	120	45,101	0.27%	大買/鉅額交易
2020/04/13	159	7.06	127	6.99	6.70	32	43,618	0.07%	大買/大賣/
2020/04/10	178	6.43	354	6.05	6.59	-176	41,676	-0.42%	大買/大賣/鉅額交易
2020/04/09	175	6.48	1,399	6.58	6.69	-1,224	40,011	-3.06%	大買/大賣/鉅額交易
2020/04/08	239	5.55	120	5.45	5.79	119	38,290	0.31%	大買/大賣/鉅額交易
2020/04/07	262	5.49	33	5.61	5.71	229	36,790	0.62%	大買/鉅額交易
2020/04/06	230	4.92	132	4.80	4.88	98	35,141	0.28%	大買/大賣/
2020/04/01	84	3.91	20	3.92	3.95	64	33,019	0.19%
2020/03/31	138	3.89	22	3.91	3.92	116	32,177	0.36%	大買/鉅額交易
2020/03/30	35	3.44	708	3.53	3.60	-673	31,219	-2.16%	大賣/鉅額交易
2020/03/27	65	3.72	5	3.85	3.78	60	30,104	0.20%
2020/03/26	160	3.90	9	3.87	3.92	151	28,821	0.52%	大買/鉅額交易
2020/03/25	305	4.20	114	4.22	4.26	191	27,107	0.70%	大買/大賣/鉅額交易
2020/03/24	557	4.29	50	4.29	4.18	507	24,189	2.10%	大買/鉅額交易
2020/03/23	325	3.90	26	3.83	3.89	299	21,126	1.42%	大買/鉅額交易
2020/03/20	373	4.17	91	4.25	4.53	282	18,999	1.48%	大買/鉅額交易
2020/03/19	746	3.00	828	3.04	2.98	-82	15,829	-0.52%	大買/大賣/
2020/03/18	1,237	3.82	20	3.65	3.65	1,217	13,333	9.13%	大買/鉅額交易
2020/03/17	264	5.06	122	5.10	5.00	142	10,069	1.41%	大買/大賣/鉅額交易
2020/03/16	52	5.66	25	5.74	5.79	27	8,705	0.31%
2020/03/13	112	5.46	233	5.69	6.65	-121	7,975	-1.52%	大買/大賣/鉅額交易
2020/03/12	288	6.33	206	6.09	6.01	82	7,231	1.13%	大買/大賣/
2020/03/11	313	7.62	159	7.77	7.24	154	6,541	2.35%	大買/大賣/鉅額交易
2020/03/10	162	7.74	207	7.84	7.92	-45	5,883	-0.76%	大買/大賣/
2020/03/09	175	8.11	49	8.01	7.89	126	4,818	2.62%	大買/鉅額交易
2020/03/06	259	13.69	110	13.80	13.46	149	2,565	5.81%	大買/大賣/鉅額交易
2020/03/05	70	14.85	2	14.78	14.85	68	1,652	4.12%
2020/03/04	170	15.30	0	0.00	15.24	170	1,198	14.18%	大買/鉅額交易
2020/03/03	40	15.75	9	15.65	15.52	31	955	3.25%
2020/03/02	26	15.18	23	15.24	15.27	3	664	0.45%
2020/02/27	5	15.76	3	15.91	16.08	2	465	0.43%
2020/02/26	0	0.00	92	16.98	17.11	-92	251	-36.62%
2020/02/25	47	17.47	0	0.00	17.53	47	223	21.03%
2020/02/24	0	0.00	44	17.90	17.90	-44	185	-23.70%
2020/02/20	36	19.12	139	19.38	19.23	-103	160	-64.17%	大賣/鉅額交易
2020/02/13	6	17.35	0	0.00	17.26	6	112	5.34%
2020/02/11	19	16.53	15	16.61	16.63	4	98	4.08%
2020/02/10	0	0.00	70	16.73	16.66	-70	89	-78.18%
2020/02/07	14	17.03	8	17.30	17.03	6	85	7.02%
2020/02/05	2	16.80	0	0.00	16.80	2	82	2.43%
2020/02/04	1	17.10	0	0.00	17.11	1	79	1.26%
2020/02/03	0	0.00	10	17.80	18.10	-10	72	-13.72%
2020/01/31	5	19.26	0	0.00	19.29	5	71	7.04%
2020/01/30	266	19.56	0	0.00	19.35	266	71	372.81%	大買/鉅額交易
2020/01/07	1	25.80	0	0.00	25.80	1	83	1.20%
2019/11/05	0	0.00	2	20.50	20.63	-2	166	-1.20%
2019/10/25	0	0.00	1	20.01	19.97	-1	160	-0.62%
2019/10/15	1	18.68	0	0.00	18.68	1	145	0.69%
2019/10/04	0	0.00	1	18.05	18.13	-1	131	-0.76%
2019/10/03	1	17.97	0	0.00	17.94	1	129	0.77%
2019/10/01	2	19.10	0	0.00	19.16	2	117	1.71%
2019/04/17	0	0.00	3	25.64	25.75	-3	142	-2.10%
2019/04/09	3	25.31	0	0.00	25.20	3	156	1.92%
2018/09/19	0	0.00	1	32.84	32.91	-1	107	-0.93%
2018/06/28	1	32.32	0	0.00	32.24	1	323	0.31%
2018/06/19	0	0.00	3	29.87	29.88	-3	332	-0.90%
2018/06/05	1	30.33	0	0.00	30.42	1	324	0.31%
2018/06/04	1	31.35	0	0.00	31.23	1	319	0.31%
2018/06/01	1	32.11	0	0.00	32.08	1	316	0.32%
2018/05/21	0	0.00	7	33.77	33.68	-7	253	-2.76%
2018/05/14	7	31.52	0	0.00	31.54	7	218	3.20%