• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▼0.51
  • 漲幅
    -1.33%
  • 成交量
    4,240張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22037.8900.0037.9304,2460.00%
2025/01/201638.2700.0038.18164,2210.38%
2025/01/13037.7300.0037.7304,3270.00%
2025/01/09137.9200.0037.9414,3350.02%
2025/01/07738.0200.0038.0274,3140.16%
2024/12/31138.7200.0038.7714,3380.02%
2024/12/3000.00138.3338.36-14,346-0.02%
2024/12/261238.4300.0038.43124,3680.27%
2024/12/20038.4000.0038.3704,3970.00%
2024/12/19138.7300.0038.6714,4030.02%
2024/12/1800.00539.1639.17-54,311-0.12%
2024/12/1600.006.839.1539.15-6.84,363-0.16%
2024/12/0600.00040.1140.1304,4270.00%
2024/12/0200.001040.0340.03-104,458-0.22%
2024/11/2900.00139.6439.71-14,436-0.02%
2024/11/21138.845.838.8338.83-4.84,473-0.11%
2024/11/151138.6900.0038.67114,5190.24%
2024/11/140.438.64138.6638.68-0.64,511-0.01%
2024/11/1200.00539.6539.62-54,465-0.11%
2024/11/1100.000.139.1139.24-0.14,4400.00%
2024/11/07138.5200.0038.5214,4550.02%
2024/11/06238.4000.0038.3924,5100.04%
2024/11/04138.1000.0038.0814,5500.02%
2024/10/29238.44538.4238.43-34,658-0.06%
2024/10/2400.00238.4438.45-24,708-0.04%
2024/10/23838.4700.0038.4484,7930.17%
2024/10/22338.5600.0038.5134,7540.06%
2024/10/21139.7300.0039.6914,7170.02%
2024/10/18340.0300.0040.0234,7050.06%
2024/10/150.140.1500.0040.150.14,6960.00%
2024/10/14139.9500.0039.9414,6940.02%
2024/10/11540.2000.0040.1754,6820.11%
2024/10/08740.3700.0040.4074,6950.15%
2024/10/01140.6600.0040.6514,6480.02%
2024/09/3000.000.140.3140.30-0.14,6250.00%
2024/09/27440.290.440.2640.343.64,6290.08%
2024/09/26240.480.140.4840.461.94,5950.04%
2024/09/2500.001.140.7240.70-1.14,608-0.02%
2024/09/24040.7800.0040.7104,6010.00%
2024/09/23140.76140.7740.7804,6400.00%
2024/09/200.140.9000.0040.940.14,6460.00%
2024/09/191.140.9500.0040.911.14,6710.02%
2024/09/16140.8800.0040.8214,5970.02%
2024/09/130.140.9300.0040.930.14,6030.00%
2024/09/12040.9100.0040.9104,5600.00%
2024/09/110.140.9700.0040.920.14,5540.00%
2024/09/10040.7600.0040.7604,5460.00%
2024/09/09040.3600.0040.3404,5570.00%
2024/09/0600.00240.4040.40-24,617-0.04%
2024/09/05040.2300.0040.2504,6030.00%
2024/09/0300.000.239.8739.86-0.24,6410.00%
2024/09/02239.780.239.7839.761.84,6630.04%
2024/08/29139.95140.0539.9604,6770.00%
2024/08/280.140.1200.0040.130.14,6760.00%
2024/08/27040.1100.0040.0704,6900.00%
2024/08/260.140.1200.0040.140.14,7230.00%
2024/08/23040.0900.0040.0504,7560.00%
2024/08/22040.1700.0040.1504,7520.00%
2024/08/21040.1100.0040.1104,7620.00%
2024/08/20139.9000.0039.8814,7680.02%
2024/08/19139.9900.0039.9114,7940.02%
2024/08/15140.1400.0040.1714,7330.02%
2024/08/1300.00239.6539.55-24,734-0.04%
2024/08/0600.000.139.9539.92-0.14,7380.00%
2024/08/05240.241.140.2040.210.94,6900.02%
2024/08/020.139.9115039.9539.89-149.94,633-3.24% 大賣/鉅額交易
2024/08/010.139.7700.0039.730.14,6160.00%
2024/07/2200.000.139.6039.56-0.14,5650.00%
2024/07/190.139.51139.5139.50-0.94,553-0.02%
2024/07/180.140.1000.0040.050.14,5130.00%
2024/07/17240.0900.0040.1224,5290.04%
2024/07/1615039.8100.0039.811504,5603.29% 大買/鉅額交易
2024/07/0900.001039.5239.52-104,711-0.21%
2024/07/08139.3000.0039.2714,7060.02%
2024/07/051139.1200.0039.12114,7690.23%
2024/07/0400.001039.1339.13-104,792-0.21%
2024/07/011338.68138.6638.70124,8770.25%
2024/06/2600.00139.4839.49-14,849-0.02%
2024/06/2400.00539.3439.33-54,778-0.10%
2024/06/1900.00339.5339.54-34,928-0.06%
2024/06/180.839.3400.0039.280.84,9420.02%
2024/06/170.139.4400.0039.400.14,9350.00%
2024/06/0600.00339.0839.04-34,847-0.06%
2024/06/0400.002738.7838.81-274,796-0.56%
2024/06/0300.00338.4438.48-34,774-0.06%
2024/05/3100.00238.2138.27-24,742-0.04%
2024/05/300.137.8200.0037.890.14,7560.00%
2024/05/29237.9300.0037.9224,7640.04%
2024/05/24138.301538.3638.30-144,777-0.29%
2024/05/22238.5400.0038.5224,7810.04%
2024/05/211038.4500.0038.45104,7920.21%
2024/05/170.138.6000.0038.590.14,8190.00%
2024/05/1600.002738.6238.62-274,837-0.56%
2024/05/141038.18138.2138.1894,8500.19%
2024/05/131038.22238.2138.2184,8530.16%
2024/05/081738.3600.0038.36174,8620.35%
2024/05/0700.00238.2838.39-24,893-0.04%
2024/05/0600.00238.0038.03-24,902-0.04%
2024/05/02237.7300.0037.7524,9020.04%
2024/04/2900.001237.6637.65-124,906-0.24%
2024/04/26537.3300.0037.3254,9000.10%
2024/04/25237.4600.0037.4424,8960.04%
2024/04/2400.00237.7437.62-24,898-0.04%
2024/04/2300.00937.7437.74-94,931-0.18%
2024/04/191237.6533.137.8437.65-21.14,960-0.43%
2024/04/18537.4000.0037.3754,9390.10%
2024/04/173037.6500.0037.62304,9110.61%
2024/04/1600.00238.0338.04-24,891-0.04%
2024/04/12438.2600.0038.2944,9640.08%
2024/04/11238.4200.0038.4525,0360.04%
2024/04/0900.00238.6738.76-25,001-0.04%
2024/04/08638.5300.0038.5365,0360.12%
2024/04/03238.831038.8138.74-84,990-0.16%
2024/04/021238.9800.0038.94125,0130.24%
2024/04/0100.00139.2639.33-14,984-0.02%
2024/03/2900.00639.3439.34-64,988-0.12%
2024/03/25138.9000.0038.9715,0560.02%
2024/03/2200.00338.8138.95-35,061-0.06%
2024/03/21938.4700.0038.5194,9910.18%
2024/03/20638.5300.0038.5865,0220.12%
2024/03/1800.002038.3138.32-205,079-0.39%
2024/03/1100.00338.7338.74-35,123-0.06%
2024/03/06138.3200.0038.4015,1880.02%
2024/03/013.437.9600.0037.963.45,1680.07%
2024/02/29438.0000.0037.9745,1810.08%
2024/02/26138.23238.2438.25-15,170-0.02%
2024/02/22137.8500.0037.8115,1750.02%
2024/02/202.137.6100.0037.732.15,2060.04%
2024/02/190.337.69137.6537.67-0.75,182-0.01%
2024/02/16137.6900.0037.6815,1830.02%
2024/02/151637.80637.8237.84105,1960.19%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音