• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.567.6500.0067.900.51,1830.04%
2025/01/21067.4500.0067.6001,1820.00%
2025/01/151.165.9000.0065.851.11,1770.09%
2025/01/140.165.9000.0066.000.11,1830.01%
2025/01/131.365.2100.0065.101.31,1870.11%
2025/01/100.166.3000.0066.350.11,1810.01%
2025/01/0600.00267.6567.65-21,173-0.17%
2025/01/030.167.0500.0066.850.11,1690.01%
2025/01/02067.0000.0066.9501,1690.00%
2024/12/310.267.550.167.5567.650.11,1630.00%
2024/12/26468.2000.0068.2041,1810.34%
2024/12/25568.0500.0068.1051,1900.42%
2024/12/2400.00068.0567.9501,1910.00%
2024/12/23067.8000.0067.7501,1940.00%
2024/12/20067.1500.0066.8501,2000.00%
2024/12/192.167.24167.4567.451.11,1940.09%
2024/12/180.167.6000.0068.050.11,1950.01%
2024/12/170.267.87167.6567.60-0.81,194-0.07%
2024/12/16568.12967.7867.70-41,198-0.33%
2024/12/132.267.9200.0067.952.21,2010.18%
2024/12/127.368.2400.0068.207.31,1890.61%
2024/12/112.168.2100.0068.202.11,1980.18%
2024/12/100.268.6800.0068.550.21,1900.02%
2024/12/090.268.8000.0068.700.21,1940.02%
2024/12/060.168.9000.0068.750.11,1970.01%
2024/12/051.668.6900.0068.601.61,2060.13%
2024/12/040.168.5000.0068.800.11,2110.01%
2024/12/0300.00068.4568.4501,2360.00%
2024/12/021.168.2500.0068.301.11,2410.09%
2024/11/291.167.73067.6067.501.11,2380.09%
2024/11/280.167.75167.4067.70-0.91,237-0.07%
2024/11/272.168.4600.0068.202.11,2260.17%
2024/11/261.268.8200.0068.801.21,2150.10%
2024/11/25269.4500.0069.4521,2080.17%
2024/11/211.168.5700.0068.701.11,2170.09%
2024/11/205.369.0200.0069.055.31,2140.43%
2024/11/190.169.2900.0069.000.11,2150.01%
2024/11/183.171.551.271.5971.451.91,1980.16%
2024/11/150.472.040.172.1571.750.31,2270.02%
2024/11/14271.50472.1071.60-21,242-0.16%
2024/11/13272.3000.0072.3521,2360.16%
2024/11/121.372.7400.0072.451.31,2340.10%
2024/11/081.273.4300.0073.401.21,2140.10%
2024/11/070.173.5000.0073.500.11,2200.00%
2024/11/06173.2000.0073.0511,2190.08%
2024/11/055.172.6500.0072.755.11,2270.42%
2024/11/040.272.7500.0072.650.21,2450.02%
2024/11/010.472.3500.0072.700.41,2520.03%
2024/10/300.373.5200.0073.400.31,2620.02%
2024/10/290.173.1500.0073.350.11,2590.01%
2024/10/280.174.2000.0074.250.11,2420.01%
2024/10/23174.3500.0074.0011,2430.08%
2024/10/1800.000.574.6574.25-0.51,244-0.04%
2024/10/170.574.1000.0074.200.51,2670.04%
2024/10/160.573.9500.0073.600.51,2600.04%
2024/10/1500.000.474.0074.10-0.41,258-0.03%
2024/10/080.172.8000.0072.900.11,2610.00%
2024/10/0700.000.173.0073.30-0.11,262-0.01%
2024/10/040.272.92073.0572.750.21,2620.01%
2024/09/306.173.7200.0073.006.11,2610.48%
2024/09/2500.00173.6073.55-11,243-0.08%
2024/09/2300.00072.5072.6001,2400.00%
2024/09/200.272.2500.0072.200.21,2410.01%
2024/09/190.471.4900.0071.900.41,2520.03%
2024/09/110.170.0500.0069.900.11,2930.00%
2024/09/10069.9500.0070.0001,3020.00%
2024/09/095.169.9000.0070.105.11,3120.38%
2024/09/04071.05169.9570.65-11,314-0.07%
2024/09/03372.900.173.0072.802.91,2910.22%
2024/09/02073.3000.0072.9501,2870.00%
2024/08/300.173.3200.0073.150.11,2870.00%
2024/08/290.173.0900.0073.000.11,2910.01%
2024/08/280.172.9500.0073.250.11,2900.00%
2024/08/270.172.7500.0072.800.11,2930.00%
2024/08/26173.3500.0072.7011,2980.08%
2024/08/23072.5600.0073.0001,2950.00%
2024/08/22073.1200.0072.8501,2940.00%
2024/08/213.173.0300.0073.003.11,3050.24%
2024/08/2012.173.6900.0073.5512.11,2860.94%
2024/08/191577.400.577.4577.5514.51,2871.13%
2024/08/161.377.1900.0077.101.31,2330.11%
2024/08/150.476.80176.8076.40-0.71,227-0.05%
2024/08/141.876.9900.0077.301.81,2630.15%
2024/08/1300.002.775.6976.00-2.71,275-0.22%
2024/08/12375.2300.0075.4531,2880.23%
2024/08/0900.00274.5874.65-21,289-0.16%
2024/08/07173.9000.0074.0011,2990.08%
2024/08/065.872.35170.7072.354.81,2910.38%
2024/08/05271.9800.0070.9521,2830.16%
2024/07/2300.0011.277.8877.95-11.21,270-0.88%
2024/07/190.178.5000.0078.300.11,2570.00%
2024/07/18079.3500.0079.4501,2530.00%
2024/07/17579.9000.0079.9051,2210.41%
2024/07/16780.0900.0079.8071,2190.58%
2024/07/150.180.2300.0080.150.11,2230.01%
2024/07/0500.000.278.9979.20-0.21,201-0.02%
2024/07/0300.00177.7077.75-11,189-0.08%
2024/07/0200.00277.4577.45-21,189-0.17%
2024/06/28577.9000.0077.8051,1840.42%
2024/06/1900.005.577.8878.00-5.51,134-0.49%
2024/06/1800.00076.8077.0001,1070.00%
2024/06/14276.2300.0076.4021,0870.18%
2024/06/12174.9500.0075.1511,0590.09%
2024/06/072.174.5700.0074.802.11,0450.20%
2024/06/060.174.9300.0074.500.11,0380.01%
2024/06/050.574.4800.0074.250.51,0330.05%
2024/06/040.174.3500.0074.100.11,0360.01%
2024/06/03074.6800.0074.7501,0300.00%
2024/05/310.274.5200.0073.800.21,0250.01%
2024/05/300.274.8000.0074.100.21,0190.02%
2024/05/291.275.1700.0074.901.21,0120.12%
2024/05/280.175.8000.0075.500.11,0060.01%
2024/05/270.274.84175.2075.25-0.81,005-0.08%
2024/05/240.174.7900.0074.150.19850.01%
2024/05/230.174.6500.0074.400.19840.01%
2024/05/210.173.8500.0073.750.19440.01%
2024/05/20677.2500.0077.4569140.66%
2024/05/15177.15177.0076.9007900.00%
2024/05/14176.5500.0076.7017680.13%
2024/05/10176.4000.0076.9017350.14%
2024/05/091.176.7400.0076.401.17260.15%
2024/05/0600.000.177.3576.90-0.1677-0.01%
2024/05/03175.9000.0075.5516580.15%
2024/04/3000.00475.4575.20-4640-0.62%
2024/04/1800.00673.5674.00-6644-0.93%
2024/04/1500.00174.6574.40-1639-0.16%
2024/04/010.375.3000.0075.050.36440.05%
2024/03/2900.000.175.5075.50-0.1641-0.02%
2024/03/2700.000.174.4574.85-0.1642-0.01%
2024/03/26174.4000.0074.0016400.16%
2024/03/220.474.6500.0074.750.46580.06%
2024/03/15672.520.172.2572.405.96580.90%
2024/03/140.371.4500.0071.600.36550.05%
2024/02/29068.5000.0068.6006290.00%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－6時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音