富邦臺灣中小 (00733)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼6.5
漲幅
-9.91%
成交量
11,950張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	27.4	59.14	0	0.00	59.10	27.4	3,467	0.79%
2024/04/17	6.7	65.43	0	0.00	65.60	6.7	3,299	0.20%
2024/04/16	4.3	65.28	10.3	65.54	64.90	-6	3,185	-0.19%
2024/04/15	4.4	66.45	5.6	66.45	66.50	-1.2	3,031	-0.04%
2024/04/12	10.1	66.39	0.1	66.65	66.60	10	2,942	0.34%
2024/04/11	12.5	65.78	0	0.00	66.10	12.5	2,882	0.44%
2024/04/10	1.1	66.03	3.4	66.32	65.95	-2.3	2,814	-0.08%
2024/04/09	7.5	65.73	2	65.90	65.95	5.5	2,714	0.20%
2024/04/08	6.6	65.75	20	65.73	65.80	-13.4	2,621	-0.51%
2024/04/03	42	64.96	1	65.10	65.00	41	2,493	1.65%
2024/04/02	21.1	65.15	15	64.98	65.00	6.1	2,351	0.26%
2024/04/01	0	64.60	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0.1	64.05	2	64.20	64.05	-1.9	2,258	-0.08%
2024/03/28	0.1	63.50	8	64.05	64.10	-7.9	2,227	-0.35%
2024/03/27	0	0.00	0.5	63.50	63.65	-0.5	2,245	-0.02%
2024/03/26	3.3	63.28	1	62.60	63.15	2.3	2,253	0.10%
2024/03/22	0	0.00	3	64.35	64.70	-3	2,217	-0.14%
2024/03/21	0	0.00	1.1	64.09	64.00	-1.1	2,175	-0.05%
2024/03/20	0.1	63.85	1.2	63.55	63.30	-1	2,169	-0.05%
2024/03/19	0.1	64.00	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	63.50	1	64.10	64.15	-1	2,154	-0.05%
2024/03/15	0.1	63.00	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	2.2	62.71	0	0.00	62.75	2.2	2,080	0.11%
2024/03/13	1.3	63.86	10	64.30	63.80	-8.7	2,045	-0.42%
2024/03/12	3.7	64.50	0	0.00	64.65	3.7	1,990	0.18%
2024/03/11	0.1	63.38	2	62.55	63.25	-1.9	1,976	-0.10%
2024/03/08	4.2	63.28	0.1	63.45	62.55	4.1	1,957	0.21%
2024/03/07	3.5	63.89	1	64.00	64.00	2.5	1,882	0.13%
2024/03/06	0.1	64.50	0	0.00	65.15	0.1	1,802	0.01%
2024/03/05	0.1	63.89	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	18.4	64.17	2.2	64.35	63.75	16.2	1,743	0.93%
2024/03/01	1.1	62.49	1.2	62.26	62.50	-0.1	1,698	-0.01%
2024/02/29	0.4	60.90	4	61.40	61.50	-3.6	1,678	-0.21%
2024/02/27	0.9	60.70	2	60.26	61.00	-1.2	1,652	-0.07%
2024/02/26	0.3	61.23	1	61.40	61.45	-0.7	1,614	-0.04%
2024/02/23	0.2	61.37	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	1.1	61.88	0	0.00	61.80	1.1	1,566	0.07%
2024/02/21	0.7	60.69	0	0.00	61.00	0.7	1,555	0.05%
2024/02/20	1.1	60.51	1	60.65	60.90	0.1	1,564	0.01%
2024/02/19	2.2	61.22	0	0.00	60.90	2.2	1,531	0.14%
2024/02/16	1.1	61.40	3	61.20	61.40	-2	1,505	-0.13%
2024/02/15	1.5	60.43	0.9	60.90	61.00	0.6	1,486	0.04%
2024/02/05	5.1	59.10	1	59.40	59.30	4.1	1,450	0.28%
2024/02/02	0.5	59.50	5	59.44	59.45	-4.5	1,411	-0.32%
2024/02/01	7	58.21	0.2	58.10	58.30	6.8	1,372	0.50%
2024/01/31	7	57.92	0.5	58.05	57.80	6.5	1,348	0.49%
2024/01/30	1	58.45	2	58.35	58.50	-1	1,302	-0.08%
2024/01/29	0.2	57.60	0	0.00	57.60	0.2	1,261	0.02%
2024/01/26	1	56.81	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0.2	57.75	0	0.00	57.70	0.2	1,231	0.02%
2024/01/24	1	57.85	1	58.10	57.70	0	1,215	0.00%
2024/01/23	1.3	57.83	3	58.00	58.05	-1.7	1,193	-0.14%
2024/01/22	1	57.80	1	57.55	57.85	0	1,171	0.00%
2024/01/18	3.6	56.86	0	0.00	56.50	3.6	1,123	0.32%
2024/01/17	1.4	57.16	0	0.00	57.15	1.4	1,099	0.12%
2024/01/16	1.5	57.85	1	57.65	57.55	0.5	1,062	0.05%
2024/01/15	1.5	58.33	0	0.00	58.70	1.5	1,006	0.15%
2024/01/12	1.2	57.36	1	57.20	57.10	0.2	964	0.02%
2024/01/11	3.5	57.30	0	0.00	57.40	3.5	939	0.37%
2024/01/10	1.2	56.83	0	0.00	57.15	1.2	928	0.13%
2024/01/09	1.3	56.69	0	0.00	57.10	1.3	916	0.14%
2024/01/08	0.5	57.08	0	0.00	57.00	0.5	897	0.06%
2024/01/05	0	0.00	3	56.87	57.00	-3	868	-0.35%
2024/01/04	0	0.00	1	56.50	56.45	-1	835	-0.12%
2024/01/03	2	56.63	1	56.70	56.70	1	818	0.12%
2024/01/02	1	57.10	0	0.00	57.30	1	794	0.13%
2023/12/29	2.2	57.31	0	0.00	57.55	2.2	763	0.29%
2023/12/28	0.1	57.45	0	0.00	57.25	0.1	743	0.01%
2023/12/27	1	57.60	0	0.00	57.55	1	710	0.14%
2023/12/26	0	0.00	1	57.35	57.35	-1	693	-0.14%
2023/12/25	1	56.95	0	0.00	56.50	1	672	0.15%
2023/12/22	0	0.00	1	56.50	56.50	-1	651	-0.15%
2023/12/20	1	56.36	0	0.00	56.40	1	611	0.17%
2023/12/19	1	55.88	0	0.00	56.30	1	610	0.17%
2023/12/18	0	57.10	0	0.00	57.35	0	602	0.00%
2023/12/15	0	0.00	4	57.80	57.45	-4	602	-0.66%
2023/12/13	0	0.00	3	57.60	57.70	-3	595	-0.51%
2023/12/08	0	0.00	0	56.40	56.60	0	591	0.00%
2023/12/06	0	0.00	1	56.10	56.05	-1	607	-0.16%
2023/11/30	0	55.95	0	0.00	55.85	0	597	0.01%
2023/11/29	0	0.00	5	55.80	56.00	-5	600	-0.83%
2023/11/28	0	0.00	0.5	55.00	55.15	-0.5	598	-0.08%
2023/11/21	1	54.65	1.4	54.65	54.40	-0.4	600	-0.07%
2023/11/17	1	53.45	0	0.00	53.45	1	609	0.16%
2023/11/16	0	0.00	0.3	53.16	53.35	-0.3	597	-0.05%
2023/11/15	2	53.75	0.1	53.50	53.10	1.9	598	0.32%
2023/11/14	0.3	52.52	0	0.00	52.95	0.3	608	0.05%
2023/11/13	0.2	52.25	0	0.00	52.05	0.2	619	0.03%
2023/11/10	1.3	51.42	0	0.00	51.45	1.3	621	0.21%
2023/11/09	0.3	51.90	0	0.00	51.55	0.3	628	0.05%
2023/11/07	1	51.45	1	51.45	51.50	0	642	0.00%
2023/11/06	0.3	51.00	0	0.00	51.30	0.3	669	0.04%
2023/11/03	1.2	50.40	0	0.00	50.25	1.2	678	0.18%
2023/11/02	0	50.40	0	0.00	50.65	0	690	0.00%
2023/11/01	0.1	49.41	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.3	50.86	0	0.00	49.26	0.3	725	0.04%
2023/10/30	0.4	50.71	0	0.00	50.70	0.4	753	0.05%
2023/10/27	0.5	50.32	0	0.00	49.78	0.5	810	0.07%
2023/10/26	0.7	50.69	0	0.00	50.30	0.7	848	0.08%
2023/10/25	0.3	51.85	0	0.00	51.50	0.3	843	0.03%
2023/10/24	0.3	50.76	0	0.00	51.10	0.3	845	0.03%
2023/10/23	0.4	50.54	0	0.00	50.25	0.4	855	0.05%
2023/10/20	1.3	50.60	0.3	50.15	50.50	1	864	0.12%
2023/10/19	1.5	51.18	0	0.00	51.10	1.5	875	0.17%
2023/10/18	0.1	53.61	2	53.40	52.85	-1.9	883	-0.21%
2023/10/16	2	55.03	0	0.00	55.05	2	887	0.23%
2023/10/13	0.2	56.00	0	0.00	56.25	0.2	911	0.02%
2023/10/06	0.5	57.05	0	0.00	57.00	0.5	969	0.05%
2023/09/28	0.1	56.05	0	0.00	56.50	0.1	1,033	0.01%
2023/09/27	0.1	55.50	1	55.50	55.80	-0.9	1,043	-0.09%
2023/09/26	0.1	55.50	1	55.55	55.25	-0.9	1,055	-0.09%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.01%
2023/09/21	0.2	53.45	0	0.00	53.50	0.2	1,061	0.02%
2023/09/20	0.2	54.30	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	1.1	54.20	0	0.00	54.00	1.1	1,071	0.10%
2023/09/18	2.1	55.06	0	0.00	54.95	2.1	1,068	0.20%
2023/09/15	1	56.50	0	0.00	56.15	1	1,066	0.09%
2023/09/13	0.5	55.45	0	0.00	55.70	0.5	1,070	0.05%
2023/09/12	1.1	55.75	0	0.00	55.45	1.1	1,075	0.10%
2023/09/11	0.5	57.35	0	0.00	56.00	0.5	1,076	0.05%
2023/09/05	0.1	58.00	4	58.25	58.30	-3.9	1,069	-0.36%
2023/09/04	1	58.00	0.3	57.55	58.00	0.7	1,073	0.07%
2023/09/01	1.2	58.98	0	0.00	58.25	1.2	1,068	0.11%
2023/08/31	0.4	58.95	10	58.90	59.20	-9.6	1,065	-0.90%
2023/08/30	0.1	59.55	0.1	59.95	59.45	0	1,064	0.00%
2023/08/29	0	0.00	1	58.65	59.00	-1	1,071	-0.09%
2023/08/28	2	58.73	0	0.00	58.60	2	1,072	0.19%
2023/08/25	2.1	60.04	3	59.50	59.45	-0.9	1,066	-0.09%
2023/08/24	5	60.47	0	0.00	60.60	5	1,062	0.47%
2023/08/22	2	59.08	0	0.00	58.95	2	1,059	0.19%
2023/08/21	0.1	58.25	0	0.00	58.20	0.1	1,060	0.00%
2023/08/18	2	59.85	10	57.75	58.10	-8	1,058	-0.76%
2023/08/17	4.1	59.03	0	0.00	59.80	4.1	1,043	0.39%
2023/08/16	6	57.94	2	58.15	58.45	4	1,027	0.39%
2023/08/14	1.2	56.11	0	0.00	56.10	1.2	1,028	0.12%
2023/08/11	2	57.20	0	0.00	56.85	2	1,021	0.20%
2023/08/10	0.5	56.65	15	56.46	56.35	-14.5	1,009	-1.44%
2023/08/09	16	59.63	1	59.85	59.00	15	977	1.53%
2023/08/08	2	59.05	10	58.50	58.85	-8	961	-0.83%
2023/08/07	10	58.80	8	57.45	59.20	2	942	0.21%
2023/08/04	8	57.13	3	57.15	57.15	5	916	0.55%
2023/08/02	2	56.35	0	0.00	56.00	2	893	0.22%
2023/08/01	1	58.00	1	57.70	58.05	0	866	0.00%
2023/07/31	4	59.29	1.5	58.53	58.50	2.5	813	0.30%
2023/07/28	0	0.00	7	60.15	60.10	-7	771	-0.91%
2023/07/27	0	0.00	59	59.56	59.80	-59	770	-7.66%
2023/07/26	8	60.19	0	0.00	59.95	8	760	1.05%
2023/07/25	3	61.83	1	62.40	61.50	2	745	0.27%
2023/07/24	55.1	61.37	0	0.00	61.35	55.1	730	7.54%
2023/07/20	1	58.70	0	0.00	58.90	1	689	0.15%
2023/07/19	0	0.00	42	58.73	57.90	-42	680	-6.17%
2023/07/18	19	60.35	2	60.90	59.25	17	660	2.57%
2023/07/17	10	59.62	1	60.30	59.25	9	630	1.43%
2023/07/14	21.4	57.58	10	58.89	59.65	11.4	608	1.87%
2023/07/13	53	58.12	67	57.72	57.55	-14	578	-2.42%
2023/07/12	19	55.58	1	55.35	55.95	18	550	3.27%
2023/07/11	1.2	53.63	3	53.50	53.85	-1.8	533	-0.33%
2023/07/10	1	52.00	0	0.00	52.10	1	523	0.19%
2023/07/07	0	0.00	0.5	52.06	51.95	-0.5	492	-0.10%
2023/07/04	0.5	53.60	3	53.07	53.55	-2.5	454	-0.55%
2023/07/03	0	0.00	2	51.10	51.35	-2	440	-0.45%
2023/06/19	1	49.05	0	0.00	49.21	1	374	0.27%
2023/06/16	1.1	49.36	0	0.00	49.21	1.1	369	0.29%
2023/06/15	1	48.51	0	0.00	48.72	1	359	0.28%
2023/06/14	0	0.00	1	47.27	47.33	-1	349	-0.29%
2023/06/13	0	0.00	3	46.42	46.50	-3	347	-0.86%
2023/06/12	0.1	45.34	0	0.00	45.37	0.1	355	0.02%
2023/06/08	1	44.40	0	0.00	44.21	1	346	0.29%
2023/06/07	1	45.27	0	0.00	45.23	1	354	0.28%
2023/06/01	0	0.00	1	44.00	44.18	-1	329	-0.30%
2023/05/29	0	0.00	2	44.13	44.25	-2	313	-0.64%
2023/05/25	0	0.00	9	42.06	42.07	-9	285	-3.15%
2023/05/24	0	0.00	7	40.26	40.48	-7	273	-2.56%
2023/05/22	0	0.00	1	40.02	39.99	-1	263	-0.38%
2023/05/12	0	0.00	3	36.89	38.01	-3	245	-1.22%
2023/05/03	0	0.00	3	37.65	37.58	-3	231	-1.29%
2023/05/02	3	37.87	0.4	37.88	37.86	2.7	227	1.17%
2023/04/28	2	36.62	0	0.00	36.62	2	228	0.87%
2023/04/26	1	35.86	0	0.00	35.84	1	225	0.44%
2023/04/10	0	0.00	1	36.80	36.73	-1	239	-0.42%
2022/12/06	0	0.00	6	35.92	35.91	-6	344	-1.74%
2022/12/02	3	36.10	0	0.00	36.41	3	352	0.85%
2022/11/11	1	32.80	0	0.00	32.55	1	360	0.28%
2022/11/09	2	32.46	0	0.00	32.60	2	354	0.56%
2022/10/24	0.1	28.78	0	0.00	28.68	0.1	324	0.03%
2022/10/21	0.1	29.19	0	0.00	28.57	0.1	317	0.03%
2022/10/17	0.1	31.42	0	0.00	30.87	0.1	312	0.03%
2022/10/13	0.1	30.95	0	0.00	30.41	0.1	311	0.03%
2022/10/05	0	0.00	1	33.69	33.60	-1	302	-0.33%
2022/10/03	0.1	32.46	0	0.00	32.28	0.1	299	0.03%
2022/09/28	0.1	32.46	0	0.00	32.03	0.1	307	0.03%
2022/09/26	0.1	33.56	0	0.00	33.21	0.1	306	0.03%
2022/09/01	0.1	35.03	0	0.00	34.77	0.1	272	0.03%
2022/08/30	0	0.00	0.1	35.40	35.60	-0.1	261	-0.04%
2022/08/29	0.1	35.05	0	0.00	34.84	0.1	258	0.03%
2022/08/18	0.1	35.00	0	0.00	35.50	0.1	239	0.05%
2022/08/10	0.1	34.38	0	0.00	34.28	0.1	234	0.04%
2022/08/02	0.1	33.17	0	0.00	33.09	0.1	231	0.04%
2022/07/13	0.1	30.97	0	0.00	31.59	0.1	259	0.04%
2022/07/07	0.1	31.23	0	0.00	31.64	0.1	273	0.04%
2022/07/04	0.1	32.16	0	0.00	32.30	0.1	268	0.04%
2022/06/30	0.1	33.44	0	0.00	33.35	0.1	271	0.03%
2022/06/21	0.1	34.01	0	0.00	34.88	0.1	274	0.03%
2022/06/20	0.1	34.81	0	0.00	33.80	0.1	277	0.04%
2022/06/10	0	0.00	3	36.07	36.40	-3	295	-1.01%
2022/06/09	3	36.45	0	0.00	36.45	3	296	1.01%
2022/05/24	0.1	35.06	0	0.00	34.94	0.1	383	0.02%
2022/05/10	0.1	34.88	0	0.00	34.85	0.1	429	0.02%
2022/05/05	1	36.98	0	0.00	36.70	1	435	0.23%
2022/05/03	0.1	36.01	0	0.00	36.10	0.1	447	0.02%
2022/04/25	1.1	36.40	0	0.00	36.15	1.1	460	0.23%
2022/04/18	0.1	37.66	0	0.00	37.55	0.1	482	0.02%
2022/04/15	1	37.81	0	0.00	37.66	1	482	0.21%
2022/04/11	0.1	39.39	0	0.00	38.36	0.1	494	0.02%
2022/03/21	1	39.84	0	0.00	39.65	1	510	0.20%
2022/03/17	0	0.00	2	38.77	39.20	-2	513	-0.39%
2022/03/16	2	37.55	0	0.00	37.70	2	510	0.39%
2022/03/09	1	37.95	0	0.00	37.99	1	505	0.20%
2022/03/08	0.1	38.93	0	0.00	37.75	0.1	504	0.02%
2022/03/07	2	38.91	2	39.00	38.93	0	491	0.00%
2022/03/02	0	0.00	1	40.48	40.93	-1	498	-0.20%
2022/02/24	3	39.36	2	39.65	39.06	1	487	0.21%
2022/02/23	0	0.00	5	39.82	40.07	-5	481	-1.04%
2022/02/22	4	39.50	0	0.00	39.52	4	481	0.83%
2022/02/18	0.1	40.30	1	40.46	40.55	-0.9	478	-0.19%
2022/02/16	0	0.00	2	40.35	40.46	-2	480	-0.42%
2022/02/14	2	39.60	0	0.00	39.62	2	482	0.41%
2022/02/10	0	0.00	0.2	40.66	40.73	-0.2	492	-0.03%
2022/02/08	0	0.00	28	39.99	40.08	-28	497	-5.63%
2022/02/07	1.1	39.11	0	0.00	39.70	1.1	501	0.21%
2022/01/26	4	38.92	0	0.00	38.83	4	502	0.80%
2022/01/25	2	38.84	1	38.86	38.78	1	511	0.20%
2022/01/24	0.1	39.60	0	0.00	39.50	0.1	521	0.01%
2022/01/21	22	39.98	0	0.00	39.85	22	527	4.17%
2022/01/18	0.2	41.09	1	41.09	41.04	-0.8	554	-0.15%
2022/01/14	3	39.87	2	40.12	40.19	1	551	0.18%
2022/01/13	1	40.50	0	0.00	40.42	1	549	0.18%
2022/01/12	0	0.00	1	40.58	40.58	-1	556	-0.18%
2022/01/11	3.2	40.30	2	40.43	40.43	1.2	561	0.21%
2022/01/10	0.2	40.77	0	0.00	40.79	0.2	570	0.03%
2022/01/04	0	0.00	2	41.98	41.72	-2	585	-0.34%
2022/01/03	1	42.31	0	0.00	41.95	1	590	0.17%
2021/12/29	0	0.00	1	42.07	42.08	-1	607	-0.16%
2021/12/23	0	0.00	2	41.72	41.74	-2	653	-0.31%
2021/12/21	0	0.00	4	41.10	41.24	-4	666	-0.60%
2021/12/20	0	0.00	2	40.71	40.70	-2	662	-0.30%
2021/12/17	0	0.00	1	41.03	40.81	-1	664	-0.15%
2021/12/16	1	41.00	9	40.94	41.01	-8	668	-1.20%
2021/12/15	1	39.99	6	40.45	40.46	-5	678	-0.74%
2021/12/14	12	40.28	0	0.00	39.99	12	680	1.76%
2021/12/13	3	40.70	0	0.00	40.72	3	678	0.44%
2021/12/10	1	40.80	0	0.00	40.73	1	682	0.15%
2021/12/09	0	0.00	6	41.39	41.12	-6	682	-0.88%
2021/12/08	0	0.00	4	41.44	41.25	-4	684	-0.58%
2021/12/06	1	40.80	0	0.00	40.84	1	691	0.14%
2021/12/03	0	0.00	3	41.24	41.21	-3	701	-0.43%
2021/12/02	7	40.86	0	0.00	40.75	7	707	0.99%
2021/12/01	3	40.68	2	40.98	41.27	1	711	0.14%
2021/11/30	0	0.00	12	41.23	40.97	-12	718	-1.67%
2021/11/29	6	40.07	1	40.40	40.61	5	724	0.69%
2021/11/26	11	40.91	0	0.00	40.68	11	725	1.52%
2021/11/25	8	41.50	0	0.00	41.42	8	722	1.11%
2021/11/17	0.5	42.50	0	0.00	42.70	0.5	765	0.07%
2021/11/10	0	0.00	2	42.23	42.23	-2	836	-0.24%
2021/11/09	4	42.11	10	42.23	42.12	-6	858	-0.70%
2021/11/08	0	0.00	1	41.60	41.60	-1	867	-0.12%
2021/11/05	0	0.00	27	41.19	41.63	-27	889	-3.04%
2021/11/04	2	41.61	0	0.00	41.40	2	892	0.22%
2021/11/03	1	41.42	0	0.00	41.49	1	904	0.11%
2021/11/02	1	42.51	0	0.00	41.47	1	904	0.11%
2021/11/01	4	41.98	29	42.00	42.08	-25	897	-2.79%
2021/10/29	1	41.17	0	0.00	41.13	1	892	0.11%
2021/10/27	9	40.58	0	0.00	40.87	9	878	1.02%
2021/10/26	3	40.23	0	0.00	40.00	3	869	0.34%
2021/10/25	0	0.00	1	39.88	39.97	-1	867	-0.12%
2021/10/21	1	39.00	0	0.00	38.93	1	877	0.11%
2021/10/20	0	0.00	3	39.20	38.70	-3	875	-0.34%
2021/10/19	2	38.83	8	38.67	38.90	-6	873	-0.69%
2021/10/18	2	40.14	4	40.35	40.14	-2	870	-0.23%
2021/10/15	11	40.09	4	40.09	40.13	7	866	0.81%
2021/10/14	2.5	39.14	0	0.00	39.35	2.5	867	0.29%
2021/10/13	5	39.24	0	0.00	39.08	5	866	0.58%
2021/10/12	5	39.97	6	40.03	39.90	-1	873	-0.11%
2021/10/08	3	40.57	1	40.90	40.55	2	881	0.23%
2021/10/07	5	39.80	6	40.40	40.58	-1	891	-0.11%
2021/10/06	3	39.52	0	0.00	39.15	3	901	0.33%
2021/10/05	3	38.54	5	37.90	39.81	-2	903	-0.22%
2021/10/04	3	39.21	0	0.00	38.78	3	903	0.33%
2021/10/01	7	40.24	1	40.60	39.99	6	942	0.64%
2021/09/30	2	40.58	0	0.00	41.42	2	949	0.21%
2021/09/29	18	40.93	0	0.00	40.55	18	963	1.87%
2021/09/28	20	41.85	0	0.00	41.85	20	960	2.08%
2021/09/24	0	0.00	1	42.85	42.76	-1	976	-0.10%
2021/09/23	0	0.00	1	42.46	42.44	-1	980	-0.10%
2021/09/22	2	41.79	0	0.00	41.66	2	992	0.20%
2021/09/17	1	42.29	0	0.00	42.75	1	987	0.10%
2021/09/15	1	42.33	1	42.39	42.43	0	993	0.00%
2021/09/14	1.5	42.97	0	0.00	42.82	1.5	999	0.15%
2021/09/13	1	43.12	3	43.30	43.13	-2	1,005	-0.20%
2021/09/08	6	42.48	0	0.00	41.94	6	1,021	0.59%
2021/09/07	3	43.34	1	43.24	43.45	2	1,010	0.20%
2021/09/06	7	44.19	6	44.35	43.88	1	1,010	0.10%
2021/09/02	2	44.25	0	0.00	44.01	2	1,006	0.20%
2021/09/01	0	0.00	2	44.75	44.85	-2	1,002	-0.20%
2021/08/31	1	44.00	0	0.00	44.58	1	999	0.10%
2021/08/30	1	44.07	0	0.00	44.12	1	995	0.10%
2021/08/25	2	43.82	12	43.84	43.98	-10	979	-1.02%
2021/08/24	0	0.00	2.3	43.41	43.41	-2.3	976	-0.23%
2021/08/23	3	43.12	7	42.84	43.15	-4	971	-0.41%
2021/08/20	0	0.00	4	41.64	41.67	-4	961	-0.42%
2021/08/19	8.5	41.57	0	0.00	40.98	8.5	947	0.90%
2021/08/18	1.3	40.50	2	40.80	42.62	-0.8	939	-0.08%
2021/08/17	10	41.42	0	0.00	40.50	10	925	1.08%
2021/08/16	3	42.74	0	0.00	42.39	3	915	0.33%
2021/08/13	2	43.58	0	0.00	43.65	2	904	0.22%
2021/08/11	5	43.55	0	0.00	43.42	5	879	0.57%
2021/08/10	1	44.35	0	0.00	44.21	1	860	0.12%
2021/08/09	4	44.90	0	0.00	44.79	4	861	0.46%
2021/08/05	1	45.50	0	0.00	45.42	1	853	0.12%
2021/08/04	1	45.71	0	0.00	45.90	1	858	0.12%
2021/08/03	1	46.00	0	0.00	46.16	1	859	0.12%
2021/07/30	1	46.18	0	0.00	45.80	1	869	0.12%
2021/07/27	0	0.00	1	46.06	45.90	-1	878	-0.11%
2021/07/20	0	0.00	1	48.00	47.61	-1	873	-0.11%
2021/07/15	1	47.50	3	47.90	48.04	-2	875	-0.23%
2021/07/13	3	47.49	3	49.10	47.15	0	876	0.00%
2021/07/12	1	49.37	0	0.00	48.55	1	865	0.12%
2021/07/09	7	48.71	0	0.00	48.32	7	853	0.82%
2021/07/08	3	49.97	0	0.00	49.85	3	846	0.35%
2021/07/07	1	51.90	0	0.00	51.70	1	800	0.12%
2021/07/01	0	0.00	1	47.60	47.78	-1	790	-0.13%
2021/06/29	2	47.15	0	0.00	46.65	2	780	0.26%
2021/06/28	0	0.00	1	47.00	46.86	-1	767	-0.13%
2021/06/25	0	45.56	0	0.00	45.56	0	761	0.00%
2021/06/03	0	0.00	2.5	44.06	44.00	-2.5	675	-0.37%
2021/06/01	0	0.00	3	43.05	43.36	-3	661	-0.45%
2021/05/31	0	0.00	1	43.00	42.64	-1	655	-0.15%
2021/05/28	1	42.34	0.1	42.24	42.34	0.9	648	0.14%
2021/05/27	0.1	41.30	0	0.00	41.28	0.1	643	0.02%
2021/05/24	1	39.90	0	0.00	40.00	1	618	0.16%
2021/05/12	0	0.00	4	38.00	38.27	-4	553	-0.72%
2021/04/29	0	0.00	1	44.00	44.07	-1	461	-0.22%
2021/04/28	0	0.00	6	43.36	43.44	-6	452	-1.33%
2021/04/27	1	42.80	1	42.99	42.95	0	442	0.00%
2021/04/26	1	43.00	3	42.91	43.00	-2	437	-0.46%
2021/04/22	2	42.32	0	0.00	41.80	2	421	0.47%
2021/04/21	3	42.37	0	0.00	42.35	3	404	0.74%
2021/04/20	2	42.51	0.5	43.00	42.40	1.5	397	0.38%
2021/04/19	4	40.96	1	41.80	42.60	3	379	0.79%
2021/04/15	0	0.00	1	38.18	38.41	-1	347	-0.29%
2021/04/14	5	36.71	0	0.00	37.45	5	344	1.45%
2021/04/09	1	38.20	0	0.00	38.00	1	298	0.33%
2021/04/07	1	37.71	0	0.00	37.56	1	276	0.36%
2021/04/06	3	36.09	0	0.00	36.80	3	266	1.13%
2021/03/25	3	32.50	0	0.00	32.21	3	245	1.22%
2021/01/07	0	0.00	1	26.91	27.00	-1	225	-0.44%
2020/12/25	1	26.50	0	0.00	26.51	1	224	0.45%
2020/09/16	0	0.00	2	24.63	24.78	-2	245	-0.81%
2020/09/11	1	23.93	0	0.00	24.06	1	246	0.41%
2020/09/03	0	0.00	6	25.33	25.30	-6	251	-2.39%
2020/09/01	1	24.63	0	0.00	25.07	1	251	0.40%
2020/08/31	2	25.07	0	0.00	24.98	2	252	0.79%
2020/08/24	1	24.91	0	0.00	25.20	1	252	0.40%
2020/08/13	3	25.40	5	25.84	25.40	-2	255	-0.78%
2020/08/11	2	25.29	0	0.00	25.20	2	257	0.78%
2020/08/07	2	25.99	0	0.00	25.74	2	257	0.78%
2020/07/24	1	24.20	0	0.00	24.20	1	253	0.39%
2020/07/06	0	0.00	2	24.51	24.52	-2	240	-0.83%
2020/07/03	2	23.94	0	0.00	23.98	2	239	0.83%
2020/06/18	0	0.00	3	21.82	22.15	-3	240	-1.25%
2020/06/17	3	21.72	1	21.64	21.83	2	239	0.83%
2020/06/16	1	21.71	0	0.00	21.71	1	240	0.42%