富邦臺灣中小 (00733)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.33%
成交量
1,241張
產業
上市
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/05	0.2	49.79	2	50.68	49.59	-1.8	1,085	-0.17%
2026/02/04	3	51.25	1	51.29	51.30	2	1,075	0.18%
2026/02/03	0	0.00	0	50.20	49.81	0	1,062	0.00%
2026/02/02	1	49.35	0	0.00	49.16	1	1,047	0.10%
2026/01/30	3	49.75	0	0.00	50.75	3	1,020	0.29%
2026/01/29	0	51.05	0.9	51.61	51.25	-0.8	1,009	-0.08%
2026/01/28	0.1	51.05	3.2	51.23	51.20	-3.1	990	-0.32%
2026/01/27	0.2	50.75	9.1	50.42	50.40	-9	977	-0.92%
2026/01/26	0	0.00	3.2	51.08	51.05	-3.2	969	-0.33%
2026/01/23	0	0.00	5	50.45	50.40	-5	966	-0.52%
2026/01/22	0	0.00	0	51.15	50.35	0	965	0.00%
2026/01/16	14	50.95	0	51.00	51.00	14	960	1.46%
2026/01/14	0	0.00	3.6	50.14	50.20	-3.6	944	-0.38%
2026/01/13	0	0.00	1.4	49.35	49.28	-1.4	938	-0.15%
2026/01/12	0	0.00	1	48.92	48.89	-1	921	-0.11%
2026/01/06	0	0.00	0	47.59	47.73	0	898	0.00%
2026/01/05	0	0.00	3	47.23	47.10	-3	910	-0.33%
2026/01/02	0	0.00	0	46.63	46.68	0	894	0.00%
2025/12/29	0	45.90	1	45.95	45.88	-1	869	-0.11%
2025/12/26	0	0.00	0	45.93	46.02	0	891	0.00%
2025/12/24	0	0.00	0	45.87	45.57	0	888	0.00%
2025/12/23	0.1	45.50	0	0.00	45.48	0.1	898	0.01%
2025/12/22	0	0.00	0	46.03	45.99	0	919	0.00%
2025/12/11	0	0.00	1	45.75	45.74	-1	970	-0.10%
2025/12/05	0	0.00	14	45.93	45.97	-14	1,021	-1.37%
2025/12/01	0	0.00	2.3	45.49	45.40	-2.3	1,102	-0.21%
2025/11/28	0	0.00	0.8	45.90	45.99	-0.8	1,129	-0.07%
2025/11/25	0	0.00	0.1	44.75	44.57	-0.1	1,185	-0.01%
2025/11/21	0.2	43.74	0	0.00	43.60	0.2	1,211	0.02%
2025/11/18	1.1	44.03	0	0.00	44.06	1.1	1,229	0.09%
2025/11/17	0.2	45.62	0	0.00	45.25	0.2	1,231	0.02%
2025/11/14	1.2	46.12	0	0.00	45.96	1.2	1,232	0.10%
2025/11/13	0	0.00	1.3	46.95	47.09	-1.3	1,230	-0.10%
2025/11/10	0	0.00	2.1	46.21	46.49	-2.1	1,239	-0.17%
2025/11/07	0.2	46.72	0.3	46.69	46.42	-0.1	1,252	-0.01%
2025/11/06	0.1	47.24	0	0.00	47.23	0.1	1,258	0.01%
2025/11/05	0.1	45.74	10	45.68	46.64	-9.9	1,259	-0.79%
2025/11/04	0.1	47.01	0	0.00	46.54	0.1	1,244	0.00%
2025/11/03	0.1	47.20	1	47.46	47.22	-1	1,238	-0.08%
2025/10/31	1.2	47.54	0	0.00	47.51	1.2	1,226	0.09%
2025/10/30	0.4	47.67	0	0.00	47.74	0.4	1,248	0.03%
2025/10/29	0.2	48.14	2	48.19	48.19	-1.8	1,254	-0.14%
2025/10/28	0.1	48.22	0	0.00	48.20	0.1	1,247	0.01%
2025/10/23	0.3	47.62	0	0.00	47.51	0.3	1,255	0.03%
2025/10/21	9	48.14	0	0.00	48.04	9	1,252	0.72%
2025/10/20	5	47.65	0	0.00	47.52	5	1,231	0.41%
2025/10/17	5	48.42	0	0.00	48.30	5	1,228	0.41%
2025/10/16	0	0.00	1.1	49.06	49.03	-1.1	1,220	-0.09%
2025/10/14	1.2	48.09	1	48.30	46.72	0.2	1,190	0.01%
2025/10/13	0.2	47.29	2	47.21	47.51	-1.9	1,186	-0.16%
2025/10/09	0	0.00	8.1	48.46	48.45	-8.1	1,176	-0.69%
2025/10/07	0.1	48.55	0	0.00	48.42	0.1	1,157	0.01%
2025/10/03	0	0.00	10	47.64	47.75	-10	1,131	-0.88%
2025/10/02	0	0.00	7	47.70	47.48	-7	1,123	-0.62%
2025/10/01	0	0.00	0.5	47.15	47.17	-0.5	1,108	-0.05%
2025/09/26	17.2	45.50	0	0.00	45.39	17.2	1,092	1.57%
2025/09/25	8	47.22	2	47.24	47.13	6	1,072	0.56%
2025/09/18	2	46.68	0	0.00	46.84	2	1,054	0.19%
2025/09/17	0.1	45.92	1	45.93	45.86	-0.9	1,055	-0.09%
2025/09/16	0	46.31	2	46.27	46.39	-2	1,054	-0.19%
2025/09/15	0	0.00	7	46.04	45.96	-7	1,049	-0.67%
2025/09/12	0	46.71	0	0.00	46.65	0	1,043	0.00%
2025/09/11	0	46.70	4	46.80	46.70	-4	1,043	-0.38%
2025/09/10	0	0.00	27	47.29	47.22	-27	1,030	-2.62%
2025/09/09	0	46.71	5	46.84	46.84	-5	1,024	-0.49%
2025/09/08	0	0.00	0.1	46.56	46.70	-0.1	1,019	0.00%
2025/09/05	3	46.08	0	0.00	46.19	3	1,012	0.30%
2025/09/04	0	45.31	0	0.00	45.00	0	1,005	0.00%
2025/09/01	17	47.04	0	0.00	46.60	17	956	1.78%
2025/08/29	0.1	47.76	0	0.00	47.71	0.1	932	0.01%
2025/08/28	0	0.00	8	46.76	46.72	-8	910	-0.88%
2025/08/27	7	46.53	0.1	46.61	46.65	6.9	898	0.77%
2025/08/26	12	45.47	0	0.00	45.47	12	876	1.37%
2025/08/25	0	0.00	2	44.67	44.89	-2	863	-0.23%
2025/08/19	1	44.97	0	0.00	44.38	1	802	0.12%
2025/08/18	1	44.45	0	0.00	44.96	1	787	0.13%
2025/08/15	3	44.41	2	44.35	44.39	1	776	0.13%
2025/08/14	5	44.03	0	0.00	44.19	5	771	0.65%
2025/08/13	5	44.10	0	0.00	43.78	5	765	0.65%
2025/08/12	0	0.00	13	43.54	43.57	-13	752	-1.73%
2025/08/08	0.4	43.16	0.1	43.00	43.01	0.3	748	0.04%
2025/08/07	1	42.30	1	42.09	42.20	0	756	0.00%
2025/08/06	6	41.48	0	0.00	41.48	6	754	0.79%
2025/08/05	0.1	41.60	0	0.00	41.49	0.1	758	0.01%
2025/08/04	5	41.11	1	41.04	41.12	4	762	0.52%
2025/08/01	3	41.39	0	0.00	41.34	3	761	0.39%
2025/07/30	0	40.28	0	0.00	40.38	0	733	0.00%
2025/07/29	0.2	40.66	0	0.00	40.32	0.2	749	0.03%
2025/07/24	0	0.00	0.5	39.82	39.79	-0.5	785	-0.07%
2025/07/23	0	0.00	1	39.62	39.50	-1	788	-0.13%
2025/07/22	2	39.23	0	0.00	39.11	2	790	0.25%
2025/07/17	0	0.00	0.4	39.72	39.69	-0.4	880	-0.05%
2025/07/02	0	0.00	1	38.83	38.97	-1	1,329	-0.07%
2025/07/01	0	38.85	0.3	38.96	38.88	-0.2	1,331	-0.02%
2025/06/27	0	0.00	1	38.77	38.72	-1	1,373	-0.07%
2025/06/26	0.1	38.97	0	0.00	38.78	0.1	1,442	0.01%
2025/06/25	0.7	38.87	1	38.88	38.80	-0.3	1,469	-0.02%
2025/06/20	0.1	38.50	0	0.00	38.40	0.1	1,471	0.01%
2025/06/17	0	38.95	3	38.95	39.08	-3	1,471	-0.20%
2025/06/13	0	0.00	2	38.99	39.00	-2	1,473	-0.14%
2025/06/12	5.2	39.47	0	0.00	39.52	5.2	1,473	0.35%
2025/06/11	2	39.56	0	0.00	39.58	2	1,480	0.14%
2025/06/09	0.1	39.17	0	0.00	38.95	0.1	1,530	0.01%
2025/06/04	0.1	39.33	0	39.42	39.19	0	1,645	0.00%
2025/05/29	2	39.52	0	0.00	39.63	2	1,705	0.12%
2025/05/26	0	0.00	1	40.10	40.03	-1	1,826	-0.05%
2025/05/22	5	40.20	0	0.00	40.19	5	1,885	0.27%
2025/05/19	0.1	40.07	0	0.00	39.92	0.1	1,980	0.00%
2025/05/15	0	0.00	6	40.27	40.20	-6	1,991	-0.30%
2025/05/13	0	39.51	0	0.00	39.30	0	1,996	0.00%
2025/05/12	0	39.10	0	0.00	39.15	0	2,004	0.00%
2025/05/07	0	0.00	3	37.94	37.90	-3	2,039	-0.15%
2025/05/06	0	37.99	0	0.00	38.00	0	2,043	0.00%
2025/05/05	1	37.70	0	0.00	37.73	1	2,037	0.05%
2025/05/02	0	0.00	2	38.55	38.55	-2	2,016	-0.10%
2025/04/30	0.5	38.10	0	0.00	38.03	0.5	2,089	0.02%
2025/04/29	2	38.40	4	38.40	38.53	-2	2,101	-0.10%
2025/04/28	0	38.10	1	38.11	38.20	-1	2,107	-0.05%
2025/04/25	1.1	38.09	6	38.45	38.07	-4.9	2,118	-0.23%
2025/04/24	0	38.15	0	0.00	37.91	0	2,101	0.00%
2025/04/22	0.1	37.43	0	0.00	36.91	0.1	2,059	0.00%
2025/04/21	1.1	37.91	0	0.00	37.55	1.1	2,046	0.06%
2025/04/18	0.1	38.64	0	0.00	38.58	0.1	2,078	0.00%
2025/04/16	6.1	39.07	6	39.03	38.50	0.1	2,059	0.00%
2025/04/15	0	0.00	4	39.77	39.74	-4	2,033	-0.20%
2025/04/14	7.1	38.16	7	38.19	37.82	0.1	2,020	0.00%
2025/04/11	7	35.98	0.1	36.30	36.97	6.9	2,002	0.34%
2025/04/10	6	36.03	0	0.00	36.03	6	1,915	0.31%
2025/04/09	16.5	33.82	0.1	32.82	32.76	16.4	1,920	0.85%
2025/04/08	1.4	36.01	22.3	36.06	35.94	-20.9	1,823	-1.14%
2025/04/07	0	39.05	18	39.05	39.05	-18	1,703	-1.06%
2025/04/02	0.1	43.48	0	0.00	43.38	0.1	1,696	0.01%
2025/04/01	0.3	43.02	0	0.00	43.50	0.3	1,676	0.02%
2025/03/31	5.2	43.20	6	43.54	42.71	-0.8	1,638	-0.05%
2025/03/28	1.8	45.77	0	0.00	45.61	1.8	1,566	0.12%
2025/03/27	1	47.05	6	47.05	47.08	-5	1,530	-0.33%
2025/03/26	0	47.90	0	0.00	47.73	0	1,524	0.00%
2025/03/25	0	47.61	1	47.59	47.73	-1	1,531	-0.06%
2025/03/24	6	47.61	3	47.41	47.35	3	1,529	0.20%
2025/03/21	1	47.50	0	0.00	47.56	1	1,530	0.07%
2025/03/20	0.1	47.71	0	0.00	47.65	0.1	1,554	0.01%
2025/03/19	0.2	47.30	1	46.98	47.03	-0.8	1,562	-0.05%
2025/03/18	0.3	47.75	0	0.00	47.87	0.3	1,557	0.02%
2025/03/17	6.1	47.76	0	0.00	47.18	6.1	1,560	0.39%
2025/03/14	0.1	47.27	0	0.00	47.10	0.1	1,556	0.01%
2025/03/13	6.6	47.82	26	47.35	46.94	-19.4	1,555	-1.25%
2025/03/12	0	46.94	0	0.00	46.93	0	1,543	0.00%
2025/03/11	2	46.54	0	0.00	46.64	2	1,502	0.13%
2025/03/10	10.7	48.12	0	0.00	47.80	10.7	1,475	0.73%
2025/03/07	6.7	48.81	0	0.00	48.77	6.7	1,445	0.47%
2025/03/06	7.1	49.74	0	0.00	49.54	7.1	1,414	0.50%
2025/03/04	7.2	48.91	0	0.00	49.12	7.2	1,415	0.51%
2025/03/03	9.2	49.90	0	0.00	49.22	9.2	1,375	0.67%
2025/02/27	5.1	50.52	0	0.00	50.70	5.1	1,312	0.39%
2025/02/26	6	51.30	0	0.00	51.05	6	1,300	0.46%
2025/02/25	4.1	50.95	0	0.00	50.50	4.1	1,281	0.32%
2025/02/24	4	51.10	0	0.00	51.35	4	1,250	0.32%
2025/02/21	0	0.00	2	51.80	51.70	-2	1,224	-0.16%
2025/02/20	5.1	51.67	0	0.00	51.60	5.1	1,225	0.42%
2025/02/19	1	52.45	5	52.43	52.35	-4	1,201	-0.33%
2025/02/17	0.1	51.60	0	0.00	51.45	0.1	1,155	0.00%
2025/02/12	0	51.15	0	0.00	51.05	0	1,123	0.00%
2025/02/10	0	0.00	0.3	50.65	50.75	-0.3	1,115	-0.03%
2025/02/07	0	0.00	2.1	50.71	51.00	-2.1	1,117	-0.18%

富邦臺灣中小相關文章

富邦臺灣中小相關影音