中信中國50 (00752)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	20.64	80	20.68	20.75	-77	7,184	-1.07%
2024/11/19	0	0.00	35	20.66	20.61	-35	7,189	-0.49%
2024/11/18	0.3	20.80	55	20.74	20.61	-54.7	7,200	-0.76%
2024/11/15	0	0.00	103	20.55	20.54	-103	7,179	-1.44%	大賣/鉅額交易
2024/11/14	0	0.00	9.5	20.71	20.60	-9.5	7,190	-0.13%
2024/11/13	1.1	20.68	1	20.73	20.68	0	7,157	0.00%
2024/11/12	2	21.28	0.1	21.39	21.08	1.9	7,081	0.03%
2024/11/11	1.9	21.37	0	0.00	21.48	1.9	7,078	0.03%
2024/11/08	10.3	22.29	1	22.34	21.99	9.3	7,023	0.13%
2024/11/07	0	0.00	14	21.66	21.78	-14	6,896	-0.20%
2024/11/06	1	21.50	5	21.59	21.47	-4	6,870	-0.06%
2024/11/05	0.1	21.80	45	21.47	21.83	-45	6,812	-0.66%
2024/11/04	22	21.26	6	21.36	21.25	16	6,798	0.24%
2024/11/01	2	21.32	0	0.00	21.34	2	6,856	0.03%
2024/10/30	20	21.42	0	0.00	21.33	20	6,870	0.29%
2024/10/29	0.3	21.90	1	21.79	21.72	-0.7	6,833	-0.01%
2024/10/28	3	21.53	0	0.00	21.58	3	6,818	0.04%
2024/10/25	2.3	21.54	20	21.61	21.65	-17.7	6,802	-0.26%
2024/10/24	30.3	21.49	5	21.67	21.44	25.3	6,802	0.37%
2024/10/23	2.4	21.81	37	21.76	22.00	-34.7	6,798	-0.51%
2024/10/22	0.3	21.63	30	21.65	21.52	-29.7	6,722	-0.44%
2024/10/21	46.3	21.67	53	21.95	21.56	-6.7	6,721	-0.10%
2024/10/18	25.1	21.12	64	21.26	21.57	-38.9	6,651	-0.58%
2024/10/17	5.4	21.67	4	21.90	21.57	1.4	6,605	0.02%
2024/10/16	31.3	21.48	5	21.24	21.49	26.3	6,587	0.40%
2024/10/15	27	22.03	8	22.07	21.88	19	6,536	0.29%
2024/10/14	6.5	22.65	0	0.00	22.71	6.5	6,484	0.10%
2024/10/11	4	22.57	0	0.00	22.33	4	6,417	0.06%
2024/10/09	25.1	22.64	37.3	21.80	22.57	-12.3	6,382	-0.19%
2024/10/08	55	23.43	13	23.85	23.00	42	5,966	0.70%
2024/10/07	48.3	25.04	9	25.26	24.99	39.3	5,313	0.74%
2024/10/04	2.5	24.11	37.7	23.86	24.37	-35.2	4,661	-0.76%
2024/10/01	53	21.93	15	21.84	21.82	38	4,252	0.89%
2024/09/30	9.5	22.05	19	22.17	22.31	-9.5	4,137	-0.23%
2024/09/27	5.5	21.06	72.7	21.34	21.23	-67.2	3,696	-1.82%
2024/09/26	0.1	19.86	5.5	20.13	19.82	-5.4	3,113	-0.17%
2024/09/25	0	0.00	28	20.09	19.73	-28	3,139	-0.89%
2024/09/24	0	0.00	1	18.85	19.25	-1	2,956	-0.03%
2024/09/23	0	0.00	1	18.60	18.57	-1	2,879	-0.03%
2024/09/20	0	0.00	1	18.43	18.41	-1	3,253	-0.03%
2024/09/16	5	17.50	5	17.59	17.59	0	3,291	0.00%
2024/09/12	0	0.00	35	17.65	17.72	-35	3,357	-1.04%
2024/09/11	30	17.40	0	0.00	17.39	30	3,427	0.88%
2024/09/09	5	17.35	0	0.00	17.38	5	3,473	0.14%
2024/09/03	3	17.80	0	0.00	17.80	3	3,844	0.08%
2024/09/02	15	17.85	0	0.00	17.85	15	3,920	0.38%
2024/08/30	2	17.91	42	17.94	18.12	-40	3,948	-1.01%
2024/08/29	15	17.50	0	0.00	17.59	15	3,956	0.38%
2024/08/28	15	17.72	0	0.00	17.69	15	4,005	0.37%
2024/08/27	21	17.84	0	0.00	17.85	21	4,043	0.52%
2024/08/22	0	0.00	4	18.13	18.08	-4	4,072	-0.10%
2024/08/21	15	17.88	0	0.00	17.96	15	4,130	0.36%
2024/08/19	0	0.00	1	18.38	18.29	-1	4,336	-0.02%
2024/08/14	5	17.95	0	0.00	17.90	5	4,455	0.11%
2024/08/13	0	0.00	5	18.09	18.09	-5	4,542	-0.11%
2024/08/09	0	0.00	2	18.06	17.93	-2	4,619	-0.04%
2024/08/06	5	17.48	0	0.00	17.42	5	4,772	0.10%
2024/08/05	0	0.00	3	17.65	17.38	-3	4,771	-0.06%
2024/08/02	10	17.81	1	17.91	17.72	9	4,790	0.19%
2024/07/31	0	0.00	2	17.90	18.18	-2	4,921	-0.04%
2024/07/30	1	17.85	2	17.81	17.84	-1	5,122	-0.02%
2024/07/26	20	17.89	32	17.90	17.89	-12	5,236	-0.23%
2024/07/23	5	18.53	0	0.00	18.49	5	5,241	0.10%
2024/07/22	0	0.00	20	18.47	18.45	-20	5,331	-0.38%
2024/07/19	40	18.26	0	0.00	18.19	40	5,373	0.74%
2024/07/18	10	18.36	10	18.40	18.52	0	5,517	0.00%
2024/07/16	28	18.65	0	0.00	18.61	28	5,632	0.50%
2024/07/15	13.5	19.02	0	0.00	19.01	13.5	5,609	0.24%
2024/07/12	0.5	19.04	10.4	18.87	19.14	-9.9	5,669	-0.17%
2024/07/10	3	18.56	15.2	18.57	18.49	-12.2	5,762	-0.21%
2024/07/09	0	0.00	55	18.31	18.35	-55	5,823	-0.94%
2024/07/08	25	18.36	10	18.33	18.32	15	5,930	0.25%
2024/07/05	3	18.63	7	18.80	18.52	-4	6,005	-0.07%
2024/07/04	0.2	18.62	0	0.00	18.71	0.2	6,102	0.00%
2024/07/03	0	0.00	10	18.58	18.56	-10	6,077	-0.16%
2024/07/02	5.3	18.30	0	0.00	18.27	5.3	6,049	0.09%
2024/06/28	12	18.22	10	18.28	18.28	2	6,054	0.03%
2024/06/27	16	18.47	0	0.00	18.36	16	5,978	0.27%
2024/06/25	0.3	18.75	10	18.59	18.73	-9.7	5,558	-0.17%
2024/06/24	8	18.40	0	0.00	18.42	8	5,531	0.14%
2024/06/21	6	18.60	0	0.00	18.59	6	5,518	0.11%
2024/06/19	0.2	18.66	21	18.76	18.88	-20.8	5,518	-0.38%
2024/06/18	4	18.50	0	0.00	18.55	4	5,516	0.07%
2024/06/17	0	0.00	0.1	18.66	18.66	-0.1	5,464	0.00%
2024/06/13	0.1	18.69	0	0.00	18.56	0.1	5,500	0.00%
2024/06/12	7	18.46	0	0.00	18.47	7	5,495	0.13%
2024/06/11	17	18.62	0	0.00	18.58	17	5,453	0.31%
2024/06/07	15	18.80	2	18.89	18.76	13	5,344	0.24%
2024/06/06	10	18.95	0	0.00	18.97	10	5,630	0.18%
2024/06/05	0.3	19.15	0	0.00	19.02	0.3	5,789	0.01%
2024/06/03	30	18.86	0	0.00	18.93	30	5,797	0.52%
2024/05/31	10.3	18.92	0	0.00	18.91	10.3	5,822	0.18%
2024/05/30	12	18.81	0	0.00	18.73	12	5,932	0.20%
2024/05/29	22	19.06	1	18.97	18.96	21	5,996	0.35%
2024/05/28	30.3	19.30	0	0.00	19.23	30.3	5,987	0.51%
2024/05/27	30	19.13	1	18.95	19.12	29	5,953	0.49%
2024/05/24	5	19.25	1	19.11	19.10	4	5,920	0.07%
2024/05/23	0.4	19.41	8	19.38	19.28	-7.6	5,910	-0.13%
2024/05/22	0	0.00	1	19.85	19.84	-1	5,724	-0.02%
2024/05/21	0	0.00	4.3	19.90	19.91	-4.3	5,746	-0.07%
2024/05/20	1.6	20.19	0	0.00	20.25	1.6	5,795	0.03%
2024/05/17	0.7	20.02	1	19.93	19.95	-0.3	5,759	-0.01%
2024/05/16	0.3	19.65	0	0.00	19.71	0.3	5,712	0.00%
2024/05/15	1	19.48	20	19.47	19.41	-19	5,712	-0.33%
2024/05/14	2	19.60	5	19.58	19.58	-3	5,776	-0.05%
2024/05/09	0.3	18.93	0	0.00	18.90	0.3	5,663	0.01%
2024/05/08	1	18.79	2	18.76	18.69	-1	5,685	-0.02%
2024/05/06	6	18.92	0	0.00	18.82	6	5,658	0.11%
2024/05/03	37	18.73	0	0.00	18.76	37	5,621	0.66%
2024/05/02	1	18.22	10	18.22	18.45	-9	5,480	-0.16%
2024/04/30	0	0.00	5	18.14	18.00	-5	5,493	-0.09%
2024/04/29	4.5	18.28	25	18.30	18.19	-20.5	5,560	-0.37%
2024/04/26	0.5	17.95	15	18.04	18.10	-14.5	5,563	-0.26%
2024/04/25	12.5	17.66	28	17.58	17.67	-15.5	5,535	-0.28%
2024/04/24	0.5	17.51	0	0.00	17.56	0.5	5,441	0.01%
2024/04/23	0.5	17.15	0	0.00	17.16	0.5	5,324	0.01%
2024/04/22	0.5	16.81	5	16.76	16.83	-4.5	5,234	-0.09%
2024/04/16	0	0.00	60	16.56	16.61	-60	4,977	-1.21%
2024/04/12	1	17.06	4	17.07	17.06	-3	4,774	-0.06%
2024/04/11	14	17.12	0	0.00	17.20	14	4,657	0.30%
2024/04/10	1	17.14	0	0.00	17.13	1	4,558	0.02%
2024/04/03	10	16.69	0	0.00	16.69	10	4,426	0.23%
2024/04/02	0.5	16.91	6	16.90	16.84	-5.5	4,448	-0.12%
2024/04/01	0.5	16.67	0	0.00	16.69	0.5	4,478	0.01%
2024/03/28	8	16.30	4	16.47	16.57	4	4,492	0.09%
2024/03/27	10	16.36	2	16.34	16.34	8	4,569	0.18%
2024/03/26	0	0.00	95	16.28	16.33	-95	4,580	-2.07%
2024/03/25	0	0.00	2	16.30	16.29	-2	4,563	-0.04%
2024/03/22	20	16.46	0	0.00	16.26	20	4,553	0.44%
2024/03/21	0.1	16.70	0	0.00	16.66	0.1	4,498	0.00%
2024/03/19	0	0.00	1	16.35	16.36	-1	4,505	-0.02%
2024/03/18	0	0.00	2	16.42	16.47	-2	4,485	-0.04%
2024/03/15	1.2	16.17	0	0.00	16.15	1.2	4,435	0.03%
2024/03/14	2	16.51	30	16.57	16.48	-28	4,422	-0.63%
2024/03/13	30.3	16.51	7	16.57	16.61	23.3	4,370	0.53%
2024/03/12	2	16.30	1	16.28	16.46	1	4,323	0.02%
2024/03/11	0	0.00	0.5	15.90	15.99	-0.5	4,020	-0.01%
2024/03/08	0	0.00	0.1	15.80	15.76	-0.1	3,846	0.00%
2024/03/07	20	15.79	0.3	15.84	15.75	19.7	3,886	0.51%
2024/03/06	5	15.57	0.1	15.70	15.92	4.9	3,840	0.13%
2024/03/05	15	15.65	0	0.00	15.59	15	3,829	0.39%
2024/03/04	5	16.04	1	16.14	15.99	4	3,725	0.11%
2024/03/01	5	15.93	0	0.00	16.08	5	3,629	0.14%
2024/02/29	5	16.10	0	0.00	16.10	5	3,608	0.14%
2024/02/27	0	0.00	0.1	16.30	16.22	-0.1	3,580	0.00%
2024/02/26	1	16.36	0	0.00	16.28	1	3,560	0.03%
2024/02/23	5	16.28	1.1	16.28	16.36	3.9	3,538	0.11%
2024/02/22	5	16.05	0	0.00	16.18	5	3,515	0.14%
2024/02/21	10	15.99	0	0.00	16.26	10	3,484	0.29%
2024/02/20	0	0.00	33	15.69	15.68	-33	3,417	-0.97%
2024/02/19	2	15.75	0	0.00	15.74	2	3,412	0.06%
2024/02/16	0	0.00	1	15.61	15.87	-1	3,372	-0.03%
2024/02/15	0	0.00	1	15.47	15.53	-1	3,297	-0.03%
2024/02/01	30	15.18	0	0.00	15.17	30	3,120	0.96%
2024/01/31	1.1	15.00	0	0.00	14.92	1.1	3,056	0.04%
2024/01/30	1	15.15	0	0.00	15.18	1	2,980	0.03%
2024/01/25	0	0.00	0.1	15.80	15.93	-0.1	2,783	0.00%
2024/01/24	0.1	15.18	0	0.00	15.18	0.1	2,681	0.00%
2024/01/23	2	14.96	6	14.68	15.00	-4	2,548	-0.16%
2024/01/22	2.1	14.65	20	14.64	14.60	-17.9	2,453	-0.73%
2024/01/19	3	15.00	0	0.00	15.00	3	2,391	0.13%
2024/01/17	0	0.00	13	15.17	15.16	-13	2,346	-0.55%
2024/01/16	1	15.80	0	0.00	15.63	1	2,291	0.04%
2024/01/04	1	16.27	0	0.00	16.26	1	2,186	0.05%
2023/12/29	13	16.35	0	0.00	16.29	13	2,189	0.59%
2023/12/22	1	16.20	0	0.00	15.96	1	2,095	0.05%
2023/12/18	0	0.00	14	16.54	16.55	-14	2,016	-0.69%
2023/12/13	60	16.43	0	0.00	16.36	60	2,008	2.99%
2023/12/12	0.2	16.42	0	0.00	16.38	0.2	2,019	0.01%
2023/12/11	7	16.09	0	0.00	16.07	7	2,042	0.34%
2023/12/05	17.1	16.54	0	0.00	16.48	17.1	1,966	0.87%
2023/12/04	0	16.87	10	16.78	16.80	-10	1,910	-0.52%
2023/11/29	9	17.12	0	0.00	16.98	9	1,935	0.46%
2023/11/28	5	17.34	0	0.00	17.29	5	1,879	0.27%
2023/11/17	5	17.47	0	0.00	17.43	5	1,903	0.26%
2023/11/16	0	0.00	12	18.23	17.88	-12	1,861	-0.64%
2023/11/13	0	0.00	10	17.50	17.48	-10	1,912	-0.52%
2023/11/10	5	17.49	0	0.00	17.46	5	1,930	0.26%
2023/11/09	4	17.70	0	0.00	17.73	4	1,942	0.21%
2023/10/25	0	0.00	2	17.55	17.34	-2	2,744	-0.07%
2023/10/24	7	17.05	0	0.00	17.02	7	2,833	0.25%
2023/10/23	0	0.00	12	17.06	17.07	-12	2,904	-0.41%
2023/10/20	2	17.24	0	0.00	17.23	2	3,021	0.07%
2023/10/19	1	17.45	0	0.00	17.47	1	3,029	0.03%
2023/10/18	1	17.77	0	0.00	17.80	1	3,017	0.03%
2023/10/12	0	0.00	1	18.36	18.42	-1	3,100	-0.03%
2023/10/11	0	0.00	3	18.18	18.09	-3	3,143	-0.10%
2023/10/04	2	17.52	0	0.00	17.41	2	3,208	0.06%
2023/10/03	5	17.54	0	0.00	17.54	5	3,226	0.15%
2023/10/02	0	0.00	2	17.92	17.94	-2	3,242	-0.06%
2023/09/28	1	17.69	62	17.66	17.67	-61	3,270	-1.87%
2023/09/27	1	17.73	2	17.83	17.80	-1	3,254	-0.03%
2023/09/22	0	0.00	1	17.97	17.97	-1	3,350	-0.03%
2023/09/21	27.1	17.77	0	0.00	17.75	27.1	3,346	0.81%
2023/09/20	2	18.10	0	0.00	18.00	2	3,355	0.06%
2023/09/19	1	18.16	9	18.15	18.10	-8	3,361	-0.24%
2023/09/18	40	18.15	0	0.00	18.18	40	3,418	1.17%
2023/09/15	2	18.52	0	0.00	18.43	2	3,440	0.06%
2023/09/13	1	18.25	0	0.00	18.29	1	3,492	0.03%
2023/09/08	1	18.27	0	0.00	18.29	1	3,736	0.03%
2023/09/04	13	18.94	14	18.93	18.95	-1	3,807	-0.03%
2023/08/31	10	18.48	5	18.64	18.41	5	3,870	0.13%
2023/08/30	3	18.56	25	18.59	18.51	-22	3,898	-0.56%
2023/08/28	20	18.32	0	0.00	18.13	20	3,912	0.51%
2023/08/25	5	17.94	0	0.00	17.96	5	3,939	0.13%
2023/08/24	0.1	18.15	0	0.00	18.23	0.1	3,991	0.00%
2023/08/22	1	17.78	0	0.00	17.57	1	4,049	0.02%
2023/08/21	11.1	17.65	50	17.72	17.65	-38.9	4,127	-0.94%
2023/08/17	1	17.98	0	0.00	18.23	1	4,131	0.02%
2023/08/16	1	18.30	0	0.00	18.32	1	4,136	0.02%
2023/08/14	3	18.65	0	0.00	18.60	3	4,207	0.07%
2023/08/11	10	19.24	0	0.00	19.28	10	4,089	0.24%
2023/08/10	25	19.20	9	19.22	19.21	16	4,082	0.39%
2023/08/08	25	19.41	0	0.00	19.37	25	4,025	0.62%
2023/08/07	0	0.00	10	19.65	19.61	-10	4,046	-0.25%
2023/08/02	1	19.65	1	19.82	19.56	0	3,921	0.00%
2023/07/31	0.2	20.09	0	0.00	20.11	0.2	3,755	0.01%
2023/07/28	11	19.37	0.4	19.44	19.49	10.6	3,596	0.29%
2023/07/27	0	0.00	6	19.03	19.06	-6	3,585	-0.17%
2023/07/26	0	0.00	2	18.80	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	5	18.65	18.66	-5	3,474	-0.14%
2023/07/20	1	18.34	5	18.45	18.24	-4	3,455	-0.12%
2023/07/18	0	0.00	35	18.21	18.25	-35	3,473	-1.01%
2023/07/11	0	0.00	1	18.10	18.10	-1	3,438	-0.03%
2023/07/10	0	0.00	2	17.78	17.78	-2	3,477	-0.06%
2023/07/07	5	17.60	3	17.65	17.73	2	3,533	0.06%
2023/07/06	6	17.75	0	0.00	17.77	6	3,572	0.17%
2023/07/05	1	18.21	0	0.00	18.12	1	3,570	0.03%
2023/06/29	5	17.83	0.2	17.84	17.85	4.8	3,653	0.13%
2023/06/28	10	18.04	0	0.00	18.01	10	3,697	0.27%
2023/06/21	3	18.06	0.8	18.09	18.05	2.2	3,658	0.06%
2023/06/20	0	0.00	1	18.57	18.57	-1	3,653	-0.03%
2023/06/19	0	0.00	50	18.69	18.69	-50	3,648	-1.37%
2023/06/16	0	0.00	6	18.89	18.90	-6	3,640	-0.16%
2023/06/15	2	18.45	9	18.47	18.55	-7	3,606	-0.19%
2023/06/14	0	0.00	5	18.23	18.26	-5	3,518	-0.14%
2023/06/13	0	0.00	13	18.06	18.12	-13	3,460	-0.38%
2023/06/12	0	0.00	15	17.95	18.02	-15	3,452	-0.43%
2023/06/09	0	0.00	5	17.99	18.00	-5	3,465	-0.14%
2023/06/08	1	17.75	0	0.00	17.83	1	3,483	0.03%
2023/06/02	10	17.00	0	0.00	17.30	10	3,409	0.29%
2023/06/01	5.5	16.79	0	0.00	16.87	5.5	3,387	0.16%
2023/05/31	10	16.64	3	16.65	16.48	7	3,389	0.21%
2023/05/30	0.1	16.71	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	31	16.98	0	0.00	16.96	31	3,343	0.93%
2023/05/26	8.2	17.00	0	0.00	17.08	8.2	3,331	0.25%
2023/05/25	2	17.19	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/05/23	10	17.98	0	0.00	17.98	10	3,295	0.30%
2023/05/22	0.5	18.00	0	0.00	18.01	0.5	3,294	0.02%
2023/05/10	1	17.79	0	0.00	17.85	1	3,221	0.03%
2023/05/03	5	17.72	0	0.00	17.70	5	3,245	0.15%
2023/05/02	1	18.14	0	0.00	18.14	1	3,199	0.03%
2023/04/28	0.3	18.17	0	0.00	18.14	0.3	3,194	0.01%
2023/04/26	8	17.79	3	17.82	18.00	5	3,171	0.16%
2023/04/25	5	17.84	0	0.00	17.77	5	3,189	0.16%
2023/04/24	10	18.30	0	0.00	18.15	10	3,162	0.32%
2023/04/21	2	18.46	0	0.00	18.46	2	3,178	0.06%
2023/04/19	0	0.00	3	18.82	18.86	-3	3,130	-0.10%
2023/04/17	0.5	18.79	0	0.00	18.81	0.5	3,161	0.02%
2023/04/13	3.1	18.55	0	0.00	18.53	3.1	3,164	0.10%
2023/04/11	10	18.98	0	0.00	18.95	10	3,016	0.33%
2023/04/07	0.5	19.11	0	0.00	19.08	0.5	2,912	0.02%
2023/03/21	2	17.75	0	0.00	17.82	2	2,544	0.08%
2023/03/20	0.2	17.80	0	0.00	17.76	0.2	2,488	0.01%
2023/03/17	0.2	18.19	0	0.00	18.16	0.2	2,445	0.01%
2023/03/16	1	17.89	0	0.00	17.89	1	2,436	0.04%
2023/03/10	7.4	17.91	0	0.00	17.91	7.4	2,413	0.31%
2023/03/08	2	18.73	0	0.00	18.60	2	2,382	0.08%
2023/03/07	1	19.25	0	0.00	19.22	1	2,349	0.04%
2023/03/01	0.2	18.95	0	0.00	18.97	0.2	2,299	0.01%
2023/02/24	0.3	18.64	0	0.00	18.63	0.3	2,279	0.01%
2023/02/23	0.2	19.06	0	0.00	18.96	0.2	2,236	0.01%
2023/02/22	1	19.03	0.6	19.02	19.00	0.4	2,228	0.02%
2023/02/21	1.4	19.40	0	0.00	19.30	1.4	2,159	0.06%
2023/02/20	1.5	19.60	2	19.64	19.63	-0.5	2,145	-0.02%
2023/02/17	1	19.66	0	0.00	19.72	1	2,165	0.05%
2023/02/15	2.2	19.50	3	19.50	19.58	-0.8	2,179	-0.04%
2023/02/08	0.2	19.84	0	0.00	19.76	0.2	2,265	0.01%
2023/02/06	2.2	19.77	0	0.00	19.46	2.2	2,284	0.10%
2023/02/03	3.2	19.92	50	19.84	19.97	-46.8	2,269	-2.06%
2023/01/31	3	20.29	0	0.00	20.18	3	2,281	0.13%
2023/01/16	3	20.48	0	0.00	20.41	3	2,399	0.13%
2023/01/12	0	0.00	3	20.38	20.13	-3	2,392	-0.13%
2023/01/10	3	20.00	0.3	20.10	20.07	2.7	2,322	0.12%
2023/01/09	0	0.00	0.6	20.05	20.09	-0.6	2,321	-0.02%
2023/01/05	1	19.69	0	0.00	19.68	1	2,247	0.04%
2023/01/04	0	0.00	52	18.87	19.06	-52	2,225	-2.34%
2022/12/28	0	0.00	5	18.55	18.42	-5	2,194	-0.23%
2022/12/22	0	0.00	3	18.30	18.25	-3	2,202	-0.14%
2022/12/20	2	17.65	0	0.00	17.55	2	2,200	0.09%
2022/12/19	1	18.00	2	18.25	18.09	-1	2,196	-0.05%
2022/12/16	0	0.00	1	18.27	18.08	-1	2,188	-0.05%
2022/12/15	2	17.97	0	0.00	18.03	2	2,184	0.09%
2022/12/14	0	0.00	1	18.43	18.43	-1	2,175	-0.05%
2022/12/09	0	0.00	6	18.38	18.47	-6	2,165	-0.28%
2022/12/08	11	17.81	0	0.00	18.00	11	2,135	0.52%
2022/12/06	0	0.00	8	17.99	17.95	-8	2,079	-0.38%
2022/12/05	0	0.00	10	17.95	17.93	-10	2,033	-0.49%
2022/12/02	8	17.13	0	0.00	17.12	8	2,000	0.40%
2022/11/30	0	0.00	3	16.68	16.78	-3	1,940	-0.15%
2022/11/29	3	16.24	1	15.78	16.52	2	1,920	0.10%
2022/11/23	0.1	16.01	0	0.00	16.22	0.1	1,837	0.00%
2022/11/18	0.1	16.89	0	0.00	16.84	0.1	1,839	0.00%
2022/11/15	1	16.62	0	0.00	16.89	1	1,797	0.06%
2022/11/14	4	16.21	0	0.00	16.05	4	1,755	0.23%
2022/11/11	0	0.00	2	15.37	15.50	-2	1,717	-0.12%
2022/11/04	0	0.00	2.5	15.18	15.54	-2.5	1,584	-0.16%
2022/11/03	0	14.40	0	0.00	14.38	0	1,534	0.00%
2022/11/02	0	0.00	4.8	14.61	14.75	-4.8	1,529	-0.31%
2022/11/01	0	0.00	0.5	13.95	14.09	-0.5	1,499	-0.03%
2022/10/31	1	13.78	4	13.75	13.76	-3	1,487	-0.20%
2022/10/28	0	14.05	0	0.00	13.75	0	1,470	0.00%
2022/10/26	0	0.00	0.2	14.17	14.27	-0.2	1,469	-0.01%
2022/10/25	0.1	13.83	1	14.06	14.07	-0.9	1,457	-0.06%
2022/10/24	5.1	14.29	0	0.00	14.27	5.1	1,391	0.37%
2022/10/20	0	15.10	0	0.00	15.27	0	1,296	0.00%
2022/10/17	0	15.60	1	15.56	15.57	-1	1,253	-0.08%
2022/10/14	0	0.00	1	16.05	16.13	-1	1,236	-0.08%
2022/10/12	0.1	15.70	0	0.00	15.61	0.1	1,218	0.00%
2022/10/11	0	16.20	9	16.13	16.05	-9	1,202	-0.75%
2022/10/07	0	17.08	0	0.00	17.00	0	1,189	0.00%
2022/10/06	0	17.32	0	0.00	17.39	0	1,193	0.00%
2022/10/03	5	16.57	0	0.00	16.40	5	1,238	0.41%
2022/09/30	1	16.50	0	0.00	16.58	1	1,244	0.08%
2022/09/28	1.1	16.96	0	0.00	16.98	1.1	1,261	0.08%
2022/09/27	0	17.15	0	0.00	17.17	0	1,281	0.00%
2022/09/23	0	17.19	3	17.28	17.25	-3	1,313	-0.23%
2022/09/22	1	17.30	1	17.28	17.27	0	1,331	0.00%
2022/09/21	1	17.65	0	0.00	17.72	1	1,337	0.08%
2022/09/19	2	17.82	0	0.00	17.75	2	1,523	0.13%
2022/09/16	1.1	18.00	0	0.00	18.10	1.1	1,550	0.07%
2022/09/14	1.1	18.05	0	0.00	18.06	1.1	1,590	0.07%
2022/09/08	1.1	17.97	0	0.00	18.00	1.1	1,664	0.06%
2022/09/07	1.1	17.91	0	0.00	17.91	1.1	1,712	0.06%
2022/09/05	1.2	18.10	0	0.00	18.15	1.2	1,807	0.06%
2022/09/01	5	18.63	0	0.00	18.66	5	1,904	0.26%
2022/08/31	0	0.00	2	18.83	18.92	-2	1,985	-0.10%
2022/08/30	2	18.47	0	0.00	18.61	2	2,047	0.10%
2022/08/29	0	18.50	0	0.00	18.72	0	2,103	0.00%
2022/08/26	0.1	18.65	7	18.60	18.66	-7	2,115	-0.33%
2022/08/25	1.1	17.77	0	0.00	17.97	1.1	2,091	0.05%
2022/08/24	2.1	17.64	0	0.00	17.65	2.1	2,126	0.10%
2022/08/23	1	17.82	0	0.00	17.81	1	2,132	0.05%
2022/08/19	0	17.93	0	0.00	17.95	0	2,162	0.00%
2022/08/18	12.7	17.87	0	0.00	17.90	12.7	2,189	0.58%
2022/08/17	0	18.08	0	0.00	18.03	0	2,191	0.00%
2022/08/16	0	18.16	0	0.00	17.97	0	2,199	0.00%
2022/08/15	0.1	18.15	0	0.00	18.25	0.1	2,209	0.00%
2022/08/12	0	18.14	0	0.00	18.20	0	2,228	0.00%
2022/08/11	0	17.79	2	17.85	17.90	-2	2,218	-0.09%
2022/08/10	6.1	17.57	7	17.59	17.57	-0.9	2,208	-0.04%
2022/08/09	1	18.00	0	0.00	18.16	1	2,203	0.05%
2022/08/08	0	18.15	0	0.00	18.16	0	2,206	0.00%
2022/08/05	10	18.41	0	0.00	18.30	10	2,221	0.45%
2022/08/04	0	18.09	3	18.28	18.28	-3	2,250	-0.13%
2022/08/03	1.1	17.98	0	0.00	18.02	1.1	2,267	0.05%
2022/08/02	0	17.74	0	0.00	17.74	0	2,309	0.00%
2022/07/29	4.1	18.35	9	18.31	18.29	-5	2,316	-0.21%
2022/07/28	1	18.90	0	0.00	18.90	1	2,302	0.04%
2022/07/27	0	18.92	0	0.00	18.91	0	2,328	0.00%
2022/07/26	0	18.92	8	18.95	19.18	-8	2,400	-0.33%
2022/07/22	0	19.25	5	19.26	19.16	-5	2,459	-0.20%
2022/07/21	0.1	19.18	0	0.00	19.20	0.1	2,483	0.00%
2022/07/20	0	19.32	1	19.38	19.32	-1	2,502	-0.04%
2022/07/19	0.1	19.10	0	0.00	19.02	0.1	2,535	0.00%
2022/07/18	0	18.80	7	18.82	19.20	-7	2,582	-0.27%
2022/07/15	2	18.95	0	0.00	18.91	2	2,633	0.08%
2022/07/14	0	19.22	0	0.00	19.26	0	2,627	0.00%
2022/07/13	1	19.41	0	0.00	19.29	1	2,664	0.04%
2022/07/12	13	19.19	0	0.00	19.32	13	2,662	0.49%
2022/07/11	11.1	19.68	2	19.73	19.62	9.1	2,629	0.34%
2022/07/08	0	20.40	0	0.00	20.30	0	2,617	0.00%
2022/07/07	0	20.01	20	19.89	20.15	-20	2,637	-0.76%
2022/07/06	0.2	20.14	10	20.20	20.09	-9.8	2,665	-0.37%
2022/07/05	5.1	20.40	6	20.55	20.32	-1	2,676	-0.04%
2022/07/04	4	20.20	3	20.25	20.28	1	2,676	0.04%
2022/07/01	4.1	20.05	0	0.00	19.97	4.1	2,696	0.15%
2022/06/30	0	20.28	5	20.38	20.37	-5	2,714	-0.18%
2022/06/29	0	20.49	69	20.50	20.37	-69	2,722	-2.53%
2022/06/28	2.1	20.38	70	20.67	20.47	-68	2,721	-2.50%
2022/06/27	0.1	20.97	87	20.96	20.78	-87	2,689	-3.23%
2022/06/24	0.1	20.20	28	20.24	20.26	-28	2,582	-1.08%
2022/06/23	0	19.70	0	0.00	19.89	0	2,587	0.00%
2022/06/22	0.1	19.80	7	19.76	19.77	-6.9	2,634	-0.26%
2022/06/21	0	19.60	13	19.75	19.79	-13	2,667	-0.49%
2022/06/20	0	19.57	0	0.00	19.41	0	2,754	0.00%
2022/06/17	4	19.00	0	0.00	19.48	4	2,758	0.15%
2022/06/16	20	19.79	0	0.00	19.39	20	2,815	0.71%
2022/06/15	7	19.62	0	0.00	19.74	7	2,864	0.25%
2022/06/14	11.1	19.06	0	0.00	19.15	11.1	3,031	0.37%
2022/06/13	6.3	19.72	8	19.74	19.50	-1.7	3,105	-0.05%
2022/06/10	6.3	19.67	0	0.00	20.10	6.3	3,303	0.19%
2022/06/09	0.3	20.26	1	20.40	20.18	-0.7	3,388	-0.02%
2022/06/08	6	19.62	15	19.73	19.85	-9	3,471	-0.26%
2022/06/07	17	19.32	16	19.21	19.17	1	3,449	0.03%
2022/06/02	3	18.44	0	0.00	18.40	3	3,581	0.08%
2022/06/01	4	18.61	0.2	18.57	18.52	3.8	3,667	0.10%
2022/05/31	10	18.43	5	18.46	18.50	5	3,794	0.13%
2022/05/30	5	18.20	53	18.15	18.18	-48	3,862	-1.24%
2022/05/27	0	0.00	23	17.93	17.80	-23	3,867	-0.59%
2022/05/26	13	17.23	0	0.00	17.20	13	3,893	0.33%
2022/05/25	0	17.42	0	0.00	17.37	0	3,902	0.00%
2022/05/24	22	17.85	0	0.00	17.57	22	4,041	0.54%
2022/05/23	0	17.80	0	0.00	17.85	0	4,102	0.00%
2022/05/18	55	18.10	41	18.03	18.02	14	4,287	0.33%
2022/05/12	59	17.08	0	0.00	16.89	59	4,305	1.37%
2022/05/11	0	16.90	1	17.31	17.58	-1	4,334	-0.02%
2022/05/10	0	16.90	0	0.00	17.11	0	4,400	0.00%
2022/05/09	41	17.39	0	0.00	17.24	41	4,384	0.94%
2022/05/06	32	17.98	0	0.00	17.72	32	4,413	0.73%
2022/05/05	0	18.62	0	0.00	18.65	0	4,380	0.00%
2022/05/04	50	18.80	0	0.00	18.47	50	4,374	1.14%
2022/05/03	0	18.72	2	18.93	18.98	-2	4,361	-0.05%
2022/04/29	40	17.53	53	18.26	18.51	-13	4,310	-0.30%
2022/04/28	0	17.20	0	0.00	17.34	0	4,295	0.00%
2022/04/27	0.1	17.06	0	0.00	17.10	0.1	4,312	0.00%
2022/04/26	0.1	17.20	13	17.12	17.22	-13	4,303	-0.30%
2022/04/25	1.1	17.00	3	17.03	17.02	-2	4,308	-0.05%
2022/04/22	41	17.20	40	17.27	17.37	1	4,291	0.02%
2022/04/21	33.1	17.88	0	0.00	17.55	33.1	4,285	0.77%
2022/04/20	30	18.25	0	0.00	18.19	30	4,268	0.70%
2022/04/19	20	18.42	0	0.00	18.25	20	4,307	0.46%
2022/04/18	0.1	18.35	5	18.46	18.36	-4.9	4,292	-0.12%
2022/04/15	0.3	18.41	0	0.00	18.46	0.3	4,314	0.01%
2022/04/14	0.1	18.62	5	18.69	18.62	-4.9	4,385	-0.11%
2022/04/13	0	18.47	0	0.00	18.56	0	4,463	0.00%
2022/04/12	0.1	18.24	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	7.3	18.32	0	0.00	18.27	7.3	4,510	0.16%
2022/04/08	0.1	18.79	0	0.00	18.84	0.1	4,497	0.00%
2022/04/07	0.1	18.98	0	0.00	18.98	0.1	4,504	0.00%
2022/04/06	0	0.00	2	19.31	19.32	-2	4,525	-0.04%
2022/03/31	1	19.12	0	0.00	19.08	1	4,491	0.02%
2022/03/30	0	0.00	1	19.24	19.29	-1	4,480	-0.02%
2022/03/29	2	19.07	30	19.05	19.01	-28	4,462	-0.63%
2022/03/28	32	18.33	35	18.78	18.82	-3	4,459	-0.07%
2022/03/25	32	18.88	0	0.00	18.52	32	4,455	0.72%
2022/03/24	3.5	19.29	160	19.35	19.32	-156.5	4,444	-3.52%	大賣/鉅額交易
2022/03/23	9	19.51	0	0.00	19.50	9	4,469	0.20%
2022/03/22	2	18.52	0	0.00	18.52	2	4,441	0.05%
2022/03/21	55	18.49	0	0.00	18.19	55	4,428	1.24%
2022/03/18	1	17.88	1	18.01	18.01	0	4,375	0.00%
2022/03/17	20	18.26	4	18.10	18.43	16	4,299	0.37%
2022/03/16	44	15.43	70	15.53	15.92	-26	4,106	-0.63%
2022/03/15	50	15.48	50	15.64	15.13	0	4,005	0.00%
2022/03/14	5.1	16.60	3	16.37	16.48	2.1	3,794	0.06%
2022/03/11	59	17.34	2	17.21	17.20	57	3,689	1.55%
2022/03/10	9	18.47	0	0.00	18.20	9	3,631	0.25%
2022/03/09	10	18.04	20	18.20	17.66	-10	3,667	-0.27%
2022/03/08	11	18.34	0	0.00	18.30	11	3,563	0.31%
2022/03/07	5.1	18.75	34	18.79	18.73	-28.9	3,485	-0.83%
2022/03/04	26.1	19.25	20	19.28	19.20	6.1	3,446	0.18%
2022/03/03	9.1	19.93	9	20.10	19.91	0.1	3,322	0.00%
2022/03/02	0	0.00	3	20.10	20.14	-3	3,258	-0.09%
2022/03/01	3	20.06	0	0.00	20.10	3	3,227	0.09%
2022/02/25	1	20.06	0	0.00	20.09	1	3,208	0.03%
2022/02/24	29.2	20.09	17	20.03	20.01	12.2	3,202	0.38%
2022/02/23	17.1	20.49	0	0.00	20.68	17.1	3,053	0.56%
2022/02/22	44	20.70	0	0.00	20.66	44	3,004	1.46%
2022/02/21	26	21.37	7	21.34	21.32	19	2,880	0.66%
2022/02/18	3	21.92	0	0.00	21.94	3	2,806	0.11%
2022/02/17	2	22.02	4	22.00	21.90	-2	2,819	-0.07%
2022/02/16	1	21.89	0	0.00	21.89	1	2,800	0.04%
2022/02/15	3	21.63	0	0.00	21.51	3	2,807	0.11%
2022/02/11	18	22.09	3	22.10	22.06	15	2,764	0.54%
2022/02/10	9.3	22.07	11	22.08	22.12	-1.7	2,706	-0.06%
2022/02/09	0	0.00	34	21.82	21.84	-34	2,620	-1.30%
2022/02/08	5	21.23	0	0.00	21.15	5	2,589	0.19%
2022/02/07	2	21.66	0	0.00	21.55	2	2,545	0.08%
2022/01/26	6	21.40	1	21.47	21.33	5	2,538	0.20%
2022/01/25	4	21.56	0	0.00	21.53	4	2,522	0.16%
2022/01/24	16	21.90	0	0.00	21.89	16	2,521	0.63%
2022/01/21	6	22.17	11	22.21	22.11	-5	2,502	-0.20%
2022/01/20	7	21.84	6	22.03	22.05	1	2,446	0.04%
2022/01/19	1	21.40	0	0.00	21.42	1	2,433	0.04%
2022/01/18	3	21.72	0	0.00	21.62	3	2,426	0.12%
2022/01/17	6	21.63	4	21.93	21.62	2	2,407	0.08%
2022/01/14	5	21.72	5	21.72	21.68	0	2,401	0.00%
2022/01/13	4	22.32	0	0.00	22.13	4	2,375	0.17%
2022/01/12	3	21.88	11	21.82	21.99	-8	2,362	-0.34%
2022/01/11	0	0.00	18	21.41	21.42	-18	2,328	-0.77%
2022/01/10	10	21.29	0	0.00	21.30	10	2,308	0.43%
2022/01/07	1	21.00	1	20.65	20.99	0	2,294	0.00%
2022/01/06	5	20.42	43	20.41	20.41	-38	2,229	-1.70%
2022/01/05	22	20.65	0	0.00	20.60	22	2,143	1.03%
2022/01/04	8	21.08	0	0.00	21.19	8	2,066	0.39%
2022/01/03	0	0.00	2	21.19	21.22	-2	2,076	-0.10%
2021/12/30	2	20.79	0	0.00	20.74	2	2,070	0.10%
2021/12/29	23	20.80	0	0.00	20.78	23	2,050	1.12%
2021/12/28	6	21.08	0	0.00	21.07	6	2,015	0.30%
2021/12/27	3	21.27	0	0.00	21.27	3	1,997	0.15%
2021/12/24	3	21.39	2	21.35	21.22	1	1,994	0.05%
2021/12/23	3	21.32	0	0.00	21.26	3	2,006	0.15%
2021/12/22	13	21.22	0	0.00	21.15	13	2,038	0.64%
2021/12/21	25	20.75	0	0.00	20.85	25	2,037	1.23%
2021/12/20	25.2	21.02	0	0.00	20.98	25.2	2,024	1.24%
2021/12/17	42	21.26	37	21.20	21.20	5	1,973	0.25%
2021/12/16	39	21.53	0	0.00	21.49	39	1,914	2.04%
2021/12/15	21	22.00	0	0.00	21.95	21	1,853	1.13%
2021/12/14	2	22.02	4	22.01	22.02	-2	1,850	-0.11%
2021/12/13	3	22.65	0	0.00	22.51	3	1,871	0.16%
2021/12/10	6	22.55	0	0.00	22.53	6	1,879	0.32%
2021/12/09	4	22.63	3	22.65	22.67	1	1,871	0.05%
2021/12/08	19	22.31	40	22.28	22.30	-21	1,886	-1.11%
2021/12/07	47	21.94	1	21.95	22.12	46	1,864	2.47%
2021/12/06	27	21.70	0	0.00	21.63	27	1,836	1.47%
2021/12/03	13	22.45	0	0.00	22.34	13	1,745	0.74%
2021/12/02	4	22.62	0	0.00	22.65	4	1,690	0.24%
2021/12/01	5	22.84	5	22.82	22.83	0	1,672	0.00%
2021/11/30	10	22.75	0	0.00	22.66	10	1,675	0.60%
2021/11/29	9	23.01	0	0.00	23.00	9	1,633	0.55%
2021/11/26	11	23.37	7.5	23.33	23.26	3.5	1,636	0.21%
2021/11/25	6	23.69	0	0.00	23.70	6	1,623	0.37%
2021/11/24	9	23.53	0	0.00	23.56	9	1,633	0.55%
2021/11/23	3	23.70	0	0.00	23.70	3	1,625	0.18%
2021/11/19	4	24.03	0	0.00	24.07	4	1,634	0.24%
2021/11/18	1	24.63	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	0.00	18	25.20	25.17	-18	1,633	-1.10%
2021/11/16	0	0.00	46	24.93	25.03	-46	1,694	-2.71%
2021/11/15	0	0.00	5	24.90	24.76	-5	1,689	-0.30%
2021/11/12	5	24.73	0	0.00	24.67	5	1,695	0.29%
2021/11/09	5	23.77	5	23.79	23.81	0	1,734	0.00%
2021/11/08	7	23.81	0	0.00	23.87	7	1,724	0.41%
2021/11/05	5	24.22	0	0.00	24.23	5	1,712	0.29%
2021/11/03	6	23.97	0	0.00	24.02	6	1,736	0.35%
2021/11/01	10	24.20	0	0.00	24.13	10	1,739	0.57%
2021/10/29	8	24.53	0	0.00	24.55	8	1,740	0.46%
2021/10/28	5	24.73	0	0.00	24.69	5	1,776	0.28%
2021/10/27	10	24.79	5	24.62	24.67	5	1,793	0.28%
2021/10/26	9	25.52	8	25.31	25.31	1	1,817	0.06%
2021/10/22	0	0.00	10	25.55	25.52	-10	1,940	-0.52%
2021/10/21	0	0.00	2	25.55	25.32	-2	2,049	-0.10%
2021/10/20	2	25.56	9	25.35	25.44	-7	2,139	-0.33%
2021/10/19	5	24.76	3	24.78	24.87	2	2,100	0.10%
2021/10/15	6	24.38	1	24.44	24.46	5	2,086	0.24%
2021/10/14	2	24.55	12	24.50	24.48	-10	2,081	-0.48%
2021/10/12	4	24.26	2	24.20	24.24	2	2,094	0.10%
2021/10/08	0	0.00	6	23.84	23.72	-6	2,069	-0.29%
2021/10/07	3	23.13	2	23.20	23.16	1	2,049	0.05%
2021/10/06	2	22.45	4	22.39	22.55	-2	2,056	-0.10%
2021/10/05	2	22.70	0	0.00	22.54	2	2,057	0.10%
2021/10/04	8	22.85	0	0.00	22.84	8	2,072	0.39%
2021/10/01	0	0.00	20	23.09	23.02	-20	2,111	-0.95%
2021/09/30	5	23.08	2	23.04	23.14	3	2,129	0.14%
2021/09/29	7	23.14	0	0.00	23.16	7	2,126	0.33%
2021/09/27	1	23.07	63	23.08	23.09	-62	2,108	-2.94%
2021/09/24	6	23.41	0	0.00	23.38	6	2,076	0.29%
2021/09/23	8	23.34	0	0.00	23.26	8	2,074	0.39%
2021/09/22	5	23.08	41	23.12	23.17	-36	2,068	-1.74%
2021/09/17	3	23.76	2	23.38	23.79	1	2,047	0.05%
2021/09/16	8	23.59	0	0.00	23.42	8	2,040	0.39%
2021/09/15	11.5	23.99	0	0.00	23.89	11.5	1,992	0.58%
2021/09/14	5	24.47	0	0.00	24.49	5	1,962	0.25%
2021/09/13	20	24.58	11	24.48	24.35	9	1,951	0.46%
2021/09/09	6	24.97	10	25.16	24.86	-4	1,906	-0.21%
2021/09/08	0	0.00	4	25.60	25.55	-4	1,891	-0.21%
2021/09/07	0	0.00	1	25.49	25.48	-1	1,875	-0.05%
2021/09/06	2	24.89	0	0.00	25.09	2	1,863	0.11%
2021/09/03	18	24.97	2	24.86	24.88	16	1,858	0.86%
2021/09/02	3	25.16	6	25.30	25.08	-3	1,844	-0.16%
2021/09/01	0	0.00	4	24.65	24.85	-4	1,821	-0.22%
2021/08/31	9.5	23.88	0	0.00	23.92	9.5	1,787	0.53%
2021/08/30	8	24.05	0	0.00	24.08	8	1,772	0.45%
2021/08/27	3	24.38	1	24.33	24.29	2	1,766	0.11%
2021/08/26	3	24.30	0	0.00	24.21	3	1,756	0.17%
2021/08/25	0	0.00	12	24.62	24.50	-12	1,746	-0.69%
2021/08/24	1	23.74	2	23.70	23.88	-1	1,733	-0.06%
2021/08/23	0	0.00	2	22.82	23.26	-2	1,727	-0.12%
2021/08/20	10	23.06	2	23.20	22.77	8	1,712	0.47%
2021/08/19	9	23.73	35	23.61	23.66	-26	1,680	-1.55%
2021/08/17	9	24.16	0	0.00	23.89	9	1,673	0.54%
2021/08/16	1.5	24.70	1	24.67	24.67	0.5	1,641	0.03%
2021/08/13	1	24.99	0	0.00	24.96	1	1,627	0.06%
2021/08/12	1	25.49	0	0.00	25.45	1	1,620	0.06%
2021/08/11	3	25.49	3	25.70	25.62	0	1,620	0.00%
2021/08/10	4	25.24	0	0.00	25.36	4	1,611	0.25%
2021/08/09	1	24.81	0	0.00	25.09	1	1,611	0.06%
2021/08/04	6	25.39	1	25.59	25.49	5	1,644	0.30%
2021/07/30	13	24.98	0	0.00	24.82	13	1,696	0.77%
2021/07/29	4	25.38	23	25.39	25.64	-19	1,693	-1.12%
2021/07/28	25	23.91	12	23.93	23.70	13	1,658	0.78%
2021/07/27	17	25.07	1	24.95	24.49	16	1,578	1.01%
2021/07/26	6	26.56	11.7	26.39	26.07	-5.7	1,490	-0.38%
2021/07/21	1	27.30	0.7	27.36	27.29	0.3	1,403	0.02%
2021/07/20	3	27.53	0	0.00	27.39	3	1,404	0.21%
2021/07/16	3	28.23	0	0.00	28.39	3	1,418	0.21%
2021/07/15	5	28.10	0	0.00	28.42	5	1,503	0.33%
2021/07/14	9	28.07	0	0.00	28.14	9	1,508	0.60%
2021/07/13	2	28.13	0	0.00	28.06	2	1,518	0.13%
2021/07/09	2.1	27.21	0	0.00	27.52	2.1	1,505	0.14%
2021/07/08	3	27.63	3	28.03	27.60	0	1,473	0.00%
2021/07/07	1	28.21	0	0.00	28.06	1	1,433	0.07%
2021/07/06	3	28.27	0.1	28.30	28.33	2.9	1,479	0.20%
2021/07/05	5	28.61	0	0.00	28.44	5	1,480	0.34%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/21	1	28.72	0	0.00	28.60	1	1,789	0.06%
2021/06/18	1	28.83	1	28.79	28.82	0	1,812	0.00%
2021/06/16	2	28.61	0	0.00	28.53	2	1,847	0.11%
2021/06/15	2	28.66	0	0.00	28.71	2	1,858	0.11%
2021/06/01	0.1	29.44	1	29.50	29.50	-0.9	2,172	-0.04%
2021/05/31	10	29.10	1	29.03	29.06	9	2,224	0.40%
2021/05/28	0	0.00	6	29.12	29.16	-6	2,235	-0.27%
2021/05/27	5	29.02	0	0.00	29.03	5	2,283	0.22%
2021/05/26	11	29.14	2	29.12	29.15	9	2,315	0.39%
2021/05/24	0	0.00	1	28.40	28.42	-1	2,387	-0.04%
2021/05/21	5	28.82	0	0.00	28.81	5	2,417	0.21%
2021/05/20	0	0.00	3	28.60	28.55	-3	2,426	-0.12%
2021/05/18	0	0.00	8	28.39	28.40	-8	2,483	-0.32%
2021/05/17	1	27.94	0	0.00	27.97	1	2,510	0.04%
2021/05/13	1	27.84	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	15	28.05	28.20	-15	2,518	-0.60%
2021/05/11	6	27.99	12	28.03	27.95	-6	2,516	-0.24%
2021/05/10	13	28.94	0	0.00	28.75	13	2,476	0.52%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.11	3	29.17	29.11	-2	2,463	-0.08%
2021/05/05	5	29.35	0	0.00	29.30	5	2,462	0.20%
2021/05/04	5	29.47	0	0.00	29.50	5	2,499	0.20%
2021/05/03	3.3	29.65	0	0.00	29.52	3.3	2,524	0.13%
2021/04/29	1	30.20	2	30.24	30.23	-1	2,525	-0.04%
2021/04/27	4	30.00	1	30.11	30.05	3	2,586	0.12%
2021/04/26	0	0.00	19.2	30.29	30.30	-19.2	2,624	-0.73%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	15	29.76	1	29.85	29.72	14	2,705	0.52%
2021/04/20	1	30.13	1	30.20	30.22	0	2,628	0.00%
2021/04/19	3	30.38	6.8	30.26	30.36	-3.8	2,632	-0.14%
2021/04/16	1	30.20	8	30.22	30.26	-7	2,680	-0.26%
2021/04/15	6	30.15	1.5	30.17	30.11	4.5	2,700	0.17%
2021/04/14	1	30.37	0	0.00	30.42	1	2,707	0.04%
2021/04/12	10	29.90	2	29.98	30.00	8	2,770	0.29%
2021/04/09	5	30.52	0	0.00	30.30	5	2,727	0.18%
2021/04/08	4.3	30.40	0	0.00	30.46	4.3	2,736	0.16%
2021/04/07	13	31.10	0	0.00	30.80	13	2,716	0.48%
2021/04/06	9	30.97	1	30.97	30.98	8	2,757	0.29%
2021/04/01	3.5	30.37	1	30.29	30.52	2.5	2,800	0.09%
2021/03/31	12	30.27	0	0.00	30.10	12	2,821	0.43%
2021/03/30	2	30.09	0	0.00	30.16	2	2,805	0.07%
2021/03/29	8.1	30.03	0	0.00	30.01	8.1	2,788	0.29%
2021/03/26	3	29.93	3	29.98	30.13	0	2,731	0.00%
2021/03/25	20	29.93	0	0.00	29.98	20	2,695	0.74%
2021/03/24	3	30.52	1	30.90	30.50	2	2,633	0.08%
2021/03/23	12	31.17	0	0.00	31.06	12	2,583	0.46%
2021/03/19	2	31.23	2	31.41	31.15	0	2,611	0.00%
2021/03/18	1	31.65	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.37	0	0.00	31.35	1	2,603	0.04%
2021/03/16	3	31.29	0	0.00	31.37	3	2,617	0.11%
2021/03/15	11	31.37	0	0.00	31.26	11	2,607	0.42%
2021/03/12	40	32.05	1	32.12	32.00	39	2,566	1.52%
2021/03/11	1	31.61	0	0.00	31.61	1	2,582	0.04%
2021/03/10	37	31.45	6	31.03	31.36	31	2,555	1.21%
2021/03/09	30	30.37	1	30.52	30.46	29	2,538	1.14%
2021/03/08	10	31.24	0	0.00	30.95	10	2,524	0.40%
2021/03/05	20	31.30	2	31.27	31.20	18	2,504	0.72%
2021/03/04	14	32.08	0	0.00	31.80	14	2,467	0.57%
2021/03/03	4	32.47	0	0.00	32.56	4	2,405	0.17%
2021/03/02	17.3	32.53	0	0.00	32.39	17.3	2,403	0.72%
2021/02/26	25	32.63	0	0.00	32.60	25	2,361	1.06%
2021/02/25	10	33.26	0	0.00	33.58	10	2,302	0.43%
2021/02/24	22	33.64	2	33.94	33.44	20	2,287	0.87%
2021/02/23	11.5	34.38	12	34.24	34.46	-0.5	2,226	-0.02%
2021/02/22	0	0.00	5	35.39	35.13	-5	2,210	-0.23%
2021/02/19	1.5	34.98	0	0.00	35.16	1.5	2,218	0.07%
2021/02/18	4	35.83	0	0.00	35.73	4	2,199	0.18%
2021/02/17	3	35.34	2	35.45	35.90	1	2,192	0.05%
2021/02/05	0	0.00	2	34.13	33.91	-2	2,200	-0.09%
2021/02/04	2	33.63	3	33.92	33.65	-1	2,229	-0.04%
2021/02/03	1	33.80	0	0.00	33.75	1	2,278	0.04%
2021/02/02	1	33.80	2	33.69	33.80	-1	2,288	-0.04%
2021/02/01	1	32.40	0	0.00	32.70	1	2,278	0.04%
2021/01/29	2.5	32.92	5	32.84	32.56	-2.5	2,277	-0.11%
2021/01/28	8	32.84	5	32.68	32.70	3	2,282	0.13%
2021/01/27	2	33.74	7	33.90	33.80	-5	2,283	-0.22%
2021/01/26	4	34.35	6	34.01	34.01	-2	2,258	-0.09%
2021/01/25	11	34.24	31	33.79	34.34	-20	2,215	-0.90%
2021/01/22	0	0.00	1	33.35	33.42	-1	2,200	-0.05%
2021/01/21	7	33.67	0	0.00	33.66	7	2,179	0.32%
2021/01/20	1	32.86	2	32.79	32.87	-1	2,162	-0.05%
2021/01/19	5	32.15	4	31.95	32.14	1	2,134	0.05%
2021/01/18	0	0.00	2	31.40	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	10	31.24	31.18	-10	2,052	-0.49%
2021/01/14	0	0.00	21	31.00	31.05	-21	2,013	-1.04%
2021/01/12	0	0.00	3	30.55	30.55	-3	1,967	-0.15%
2021/01/11	0	0.00	74	30.83	30.98	-74	1,960	-3.77%
2021/01/08	10	30.06	2	30.09	30.09	8	1,910	0.42%
2021/01/07	6	29.99	10	30.09	29.95	-4	1,892	-0.21%
2021/01/06	0	0.00	1	30.30	30.40	-1	1,872	-0.05%
2021/01/04	3	29.83	0	0.00	29.81	3	1,804	0.17%
2020/12/31	2	29.69	11	29.67	29.45	-9	1,779	-0.51%
2020/12/30	10	29.32	0	0.00	29.35	10	1,751	0.57%
2020/12/29	16	28.80	0	0.00	28.80	16	1,729	0.93%
2020/12/28	7	28.94	0	0.00	28.99	7	1,650	0.42%
2020/12/25	10	29.12	0	0.00	29.21	10	1,602	0.62%
2020/12/24	9	29.50	0	0.00	29.49	9	1,583	0.57%
2020/12/23	5	29.55	0	0.00	29.64	5	1,579	0.32%
2020/12/22	5	29.73	0	0.00	29.60	5	1,577	0.32%
2020/12/21	5	29.74	0	0.00	29.72	5	1,578	0.32%
2020/12/18	3.9	29.79	0	0.00	29.74	3.9	1,574	0.25%
2020/12/16	15	29.32	0	0.00	29.31	15	1,562	0.96%
2020/12/15	0	0.00	9	29.17	29.16	-9	1,557	-0.58%
2020/12/14	5	29.60	0	0.00	29.67	5	1,506	0.33%
2020/12/11	6	29.76	0	0.00	29.75	6	1,483	0.40%
2020/12/10	16	29.60	0	0.00	29.60	16	1,461	1.09%
2020/12/09	0	0.00	2	29.89	29.87	-2	1,429	-0.14%
2020/12/08	5	29.69	4	29.77	29.69	1	1,426	0.07%
2020/12/07	10	29.77	0	0.00	29.77	10	1,409	0.71%
2020/12/04	1	30.00	1	30.06	30.04	0	1,395	0.00%
2020/12/03	2	29.97	0	0.00	29.95	2	1,391	0.14%
2020/12/02	18	29.97	0	0.00	29.96	18	1,377	1.31%
2020/12/01	4	30.19	0	0.00	30.28	4	1,363	0.29%
2020/11/30	2	30.85	11	30.87	30.71	-9	1,335	-0.67%
2020/11/27	3.5	30.76	0	0.00	30.79	3.5	1,321	0.26%
2020/11/26	3	30.46	0	0.00	30.67	3	1,325	0.23%
2020/11/25	2	30.67	0	0.00	30.62	2	1,314	0.15%
2020/11/23	0.5	30.59	1	30.54	30.54	-0.5	1,326	-0.04%
2020/11/20	4.1	30.15	1	30.15	30.15	3.1	1,355	0.23%
2020/11/19	5	29.90	0	0.00	29.91	5	1,364	0.37%
2020/11/18	4.1	30.02	3	30.07	30.10	1.1	1,368	0.08%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/16	10	30.26	4	30.31	30.30	6	1,351	0.44%
2020/11/13	8	29.86	4	29.86	30.00	4	1,325	0.30%
2020/11/12	14.2	29.64	6	29.47	29.50	8.2	1,288	0.64%
2020/11/11	7.2	30.05	0	0.00	29.96	7.2	1,234	0.58%
2020/11/10	21	31.27	3	31.32	31.11	18	1,168	1.54%
2020/11/09	0	0.00	6	31.59	31.65	-6	1,136	-0.53%
2020/11/06	28	30.91	18	31.00	30.96	10	1,145	0.87%
2020/11/05	8	30.69	0	0.00	30.83	8	1,136	0.70%
2020/11/04	5	29.64	1	29.74	29.83	4	1,126	0.36%
2020/11/03	11	30.18	0	0.00	30.27	11	1,098	1.00%
2020/11/02	11	29.84	0	0.00	29.86	11	1,096	1.00%
2020/10/30	19	30.02	1	29.99	30.06	18	1,096	1.64%
2020/10/29	10	29.70	0	0.00	29.70	10	1,090	0.92%
2020/10/27	2	29.17	0	0.00	29.23	2	1,059	0.19%
2020/10/26	3	29.46	0	0.00	29.48	3	1,046	0.29%
2020/10/23	2	29.36	0	0.00	29.42	2	1,052	0.19%
2020/10/21	0	0.00	20	29.51	29.53	-20	1,045	-1.91%
2020/10/16	1	29.04	0	0.00	29.24	1	1,052	0.09%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/10/14	2	29.20	0	0.00	29.15	2	1,057	0.19%
2020/10/13	2	29.00	0	0.00	29.04	2	1,062	0.19%
2020/10/08	2	28.27	0	0.00	28.28	2	1,062	0.19%
2020/10/06	0	0.00	10	27.84	27.85	-10	1,094	-0.91%
2020/09/21	1	27.68	0	0.00	27.62	1	1,257	0.08%
2020/09/15	0	0.00	7	28.22	28.32	-7	1,363	-0.51%
2020/09/11	1	27.54	0	0.00	27.71	1	1,402	0.07%
2020/09/10	2	27.85	0	0.00	27.93	2	1,408	0.14%
2020/09/09	3	27.58	0	0.00	27.65	3	1,423	0.21%
2020/09/08	1	28.15	0	0.00	28.40	1	1,401	0.07%
2020/09/04	4	28.66	2	28.94	28.70	2	1,450	0.14%
2020/09/02	0	0.00	3	29.60	29.65	-3	1,433	-0.21%
2020/08/27	0	0.00	1	29.17	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.89	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	4	28.33	28.30	-4	1,454	-0.27%
2020/08/21	0	0.00	7	27.56	27.55	-7	1,428	-0.49%
2020/08/20	1	27.28	0	0.00	27.28	1	1,425	0.07%
2020/08/14	0	0.00	1	27.28	27.37	-1	1,459	-0.07%
2020/08/13	0	0.00	4	27.30	27.30	-4	1,502	-0.27%
2020/08/12	2	26.89	0	0.00	26.95	2	1,541	0.13%
2020/08/11	0	0.00	3	27.35	27.21	-3	1,520	-0.20%
2020/08/10	2	27.15	0	0.00	27.35	2	1,520	0.13%
2020/08/06	3	27.96	7	28.09	28.00	-4	1,516	-0.26%
2020/08/05	0	0.00	7	27.89	27.98	-7	1,514	-0.46%
2020/08/04	10	27.64	2	27.48	27.62	8	1,509	0.53%
2020/08/03	2	27.05	0	0.00	27.11	2	1,498	0.13%
2020/07/31	1	27.20	0	0.00	27.23	1	1,497	0.07%
2020/07/30	8	27.36	0	0.00	27.31	8	1,494	0.54%
2020/07/28	1	26.93	0	0.00	26.87	1	1,531	0.07%
2020/07/27	0	0.00	2	26.77	26.81	-2	1,529	-0.13%
2020/07/23	4	27.42	13	27.41	27.44	-9	1,524	-0.59%
2020/07/22	0	0.00	1	27.91	27.83	-1	1,511	-0.07%
2020/07/21	2	27.55	6	27.32	27.48	-4	1,514	-0.26%
2020/07/20	5	26.90	2	26.70	26.85	3	1,505	0.20%
2020/07/17	3	26.76	4	26.83	26.73	-1	1,490	-0.07%
2020/07/16	4	27.17	0	0.00	27.02	4	1,496	0.27%
2020/07/15	6	27.41	2	27.50	27.37	4	1,487	0.27%
2020/07/14	12	27.51	4	27.46	27.43	8	1,503	0.53%
2020/07/13	1	28.08	1	28.18	28.19	0	1,498	0.00%
2020/07/10	0	0.00	11	28.39	28.17	-11	1,493	-0.74%
2020/07/09	5	27.98	5	28.07	28.12	0	1,484	0.00%
2020/07/08	10	26.95	1	27.00	27.10	9	1,443	0.62%
2020/07/07	6	26.98	9	26.74	26.94	-3	1,411	-0.21%
2020/07/06	1	26.45	0	0.00	26.45	1	1,389	0.07%
2020/07/03	1	25.87	1	25.86	25.86	0	1,371	0.00%
2020/07/02	0	0.00	2	25.29	25.31	-2	1,355	-0.15%
2020/07/01	0	0.00	1	25.13	25.10	-1	1,352	-0.07%
2020/06/29	2	24.93	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	2	25.55	25.60	-2	1,352	-0.15%
2020/06/23	5	24.81	28	24.92	25.20	-23	1,328	-1.73%
2020/06/22	0	0.00	15	24.75	24.82	-15	1,289	-1.16%
2020/06/19	1	24.79	0	0.00	24.81	1	1,295	0.08%
2020/06/18	0	0.00	1	24.58	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	2	24.43	24.45	-2	1,276	-0.16%
2020/06/15	2	23.94	0	0.00	23.94	2	1,304	0.15%
2020/06/12	0	0.00	1	23.68	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	7	24.55	24.53	-7	1,337	-0.52%
2020/06/10	10	24.41	8	24.52	24.47	2	1,318	0.15%
2020/06/09	0	0.00	1	24.41	24.41	-1	1,346	-0.07%
2020/06/08	4	24.40	4	24.52	24.25	0	1,370	0.00%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/04	0	0.00	1	24.28	24.25	-1	1,424	-0.07%
2020/06/03	1	23.99	29	24.00	24.10	-28	1,438	-1.95%
2020/06/02	0	0.00	5	23.61	23.58	-5	1,412	-0.35%
2020/06/01	0	0.00	5	23.36	23.47	-5	1,407	-0.36%
2020/05/29	1	22.70	0	0.00	22.80	1	1,395	0.07%
2020/05/28	2	22.76	0	0.00	22.89	2	1,399	0.14%
2020/05/27	0	0.00	3	23.07	22.93	-3	1,406	-0.21%
2020/05/26	1	22.98	2	23.00	22.98	-1	1,430	-0.07%
2020/05/25	7	22.71	0	0.00	22.68	7	1,462	0.48%
2020/05/22	7	23.06	6	22.95	22.93	1	1,474	0.07%
2020/05/21	1	23.78	0	0.00	23.77	1	1,488	0.07%
2020/05/20	0	0.00	2	23.70	23.83	-2	1,497	-0.13%
2020/05/19	3	23.51	2	23.73	23.56	1	1,468	0.07%
2020/05/18	0	0.00	11	22.91	23.00	-11	1,442	-0.76%
2020/05/15	0	0.00	24	23.08	22.96	-24	1,461	-1.64%
2020/05/14	5	22.97	1	22.89	22.91	4	1,475	0.27%
2020/05/13	1	22.99	0	0.00	23.06	1	1,471	0.07%
2020/05/11	1	23.20	2	23.13	23.12	-1	1,484	-0.07%
2020/05/06	0	0.00	4	22.54	22.60	-4	1,511	-0.26%
2020/05/05	15	22.42	2	22.45	22.43	13	1,548	0.84%
2020/05/04	15	22.46	0	0.00	22.43	15	1,597	0.94%
2020/04/28	0	0.00	1	23.08	23.11	-1	1,639	-0.06%
2020/04/27	3	22.94	2	22.94	23.01	1	1,705	0.06%
2020/04/24	3	22.58	1	22.74	22.75	2	1,716	0.12%
2020/04/22	12	22.62	12	22.58	22.71	0	1,733	0.00%
2020/04/21	13	22.77	6	22.82	22.70	7	1,775	0.39%
2020/04/20	11	23.24	1	23.25	23.27	10	1,801	0.56%
2020/04/17	3	23.32	11	23.38	23.36	-8	1,823	-0.44%
2020/04/16	2	22.74	3	22.81	22.83	-1	1,805	-0.06%
2020/04/15	2	22.83	1	22.84	22.81	1	1,815	0.06%
2020/04/13	3	22.57	2	22.57	22.57	1	1,793	0.06%
2020/04/10	2	22.60	0	0.00	22.60	2	1,802	0.11%
2020/04/07	0	0.00	3	22.46	22.47	-3	1,830	-0.16%
2020/04/01	0	0.00	14	22.09	21.91	-14	1,839	-0.76%
2020/03/31	0	0.00	6	21.99	21.93	-6	1,843	-0.33%
2020/03/30	1	21.36	0	0.00	21.75	1	1,846	0.05%
2020/03/27	4	22.31	1	22.38	22.15	3	1,836	0.16%
2020/03/26	11	21.95	9	21.86	22.00	2	1,819	0.11%
2020/03/25	13	21.90	8	21.87	21.84	5	1,812	0.28%
2020/03/24	2	21.08	2	21.12	21.08	0	1,803	0.00%
2020/03/23	2	20.31	3	20.50	20.19	-1	1,806	-0.06%
2020/03/20	2	20.82	4	20.96	20.85	-2	1,823	-0.11%
2020/03/19	9	20.09	4	19.68	19.88	5	1,809	0.28%
2020/03/18	6	21.15	0	0.00	21.12	6	1,811	0.33%
2020/03/17	5	20.97	0	0.00	20.90	5	1,833	0.27%
2020/03/16	9	21.81	13	21.90	21.61	-4	1,802	-0.22%
2020/03/13	20	21.57	0	0.00	21.85	20	1,769	1.13%
2020/03/12	7	22.58	1	22.59	22.54	6	1,735	0.35%
2020/03/11	6	23.25	0	0.00	23.18	6	1,706	0.35%
2020/03/10	2	23.30	0	0.00	23.20	2	1,662	0.12%
2020/03/09	15	23.45	2	23.68	23.35	13	1,630	0.80%
2020/03/06	3	24.00	0	0.00	23.95	3	1,596	0.19%
2020/03/05	0	0.00	4	24.16	24.30	-4	1,583	-0.25%
2020/03/04	6	23.96	4	23.93	23.90	2	1,588	0.13%
2020/03/03	1	24.10	0	0.00	24.09	1	1,596	0.06%
2020/03/02	5	23.78	5	23.68	23.80	0	1,598	0.00%
2020/02/27	4	24.20	1	24.15	24.06	3	1,602	0.19%
2020/02/26	1	24.34	0	0.00	24.35	1	1,597	0.06%
2020/02/25	7	24.39	2	24.33	24.37	5	1,562	0.32%
2020/02/24	15	24.65	4	24.93	24.64	11	1,564	0.70%
2020/02/21	2	25.06	0	0.00	25.13	2	1,529	0.13%
2020/02/19	1	25.16	1	25.20	25.18	0	1,516	0.00%
2020/02/18	3	24.99	2	25.00	25.00	1	1,519	0.07%
2020/02/17	6	25.16	2	25.21	25.20	4	1,520	0.26%
2020/02/14	0	0.00	8	25.10	25.11	-8	1,518	-0.53%
2020/02/13	2	25.21	0	0.00	25.11	2	1,519	0.13%
2020/02/12	2	24.91	5	24.66	24.93	-3	1,542	-0.19%
2020/02/11	0	0.00	7	24.67	24.64	-7	1,583	-0.44%
2020/02/10	0	0.00	11	24.55	24.55	-11	1,592	-0.69%
2020/02/07	5	24.65	0	0.00	24.67	5	1,611	0.31%
2020/02/06	6	24.60	0	0.00	24.74	6	1,630	0.37%
2020/02/05	4	24.57	5	24.60	24.56	-1	1,600	-0.06%
2020/02/04	4	23.90	1	23.60	23.93	3	1,546	0.19%
2020/02/03	1	23.44	6	23.02	23.44	-5	1,536	-0.33%
2020/01/31	9	23.73	8	23.67	23.68	1	1,507	0.07%
2020/01/30	8	23.35	26	23.69	23.62	-18	1,488	-1.21%
2020/01/20	3	25.70	6	25.72	25.68	-3	1,418	-0.21%
2020/01/17	1	25.46	16	25.46	25.53	-15	1,401	-1.07%
2020/01/16	2	25.50	0	0.00	25.46	2	1,419	0.14%
2020/01/15	22	25.62	1	25.60	25.48	21	1,451	1.45%
2020/01/14	16	25.80	0	0.00	25.82	16	1,411	1.13%
2020/01/13	18	25.44	4	25.58	25.52	14	1,379	1.02%
2020/01/10	0	0.00	6	25.13	25.15	-6	1,358	-0.44%
2020/01/09	2	24.89	1	24.85	24.89	1	1,357	0.07%
2020/01/08	18	24.68	0	0.00	24.63	18	1,366	1.32%
2020/01/07	1	24.77	10	24.75	24.77	-9	1,359	-0.66%
2020/01/06	8	24.72	2	24.71	24.71	6	1,373	0.44%
2020/01/03	1	24.80	0	0.00	24.81	1	1,459	0.07%
2020/01/02	2	24.48	0	0.00	24.49	2	1,439	0.14%
2019/12/30	3	24.59	0	0.00	24.62	3	1,450	0.21%
2019/12/27	10	24.56	1	24.55	24.59	9	1,526	0.59%
2019/12/26	0	0.00	6	24.34	24.30	-6	1,544	-0.39%
2019/12/25	6	24.41	3	24.44	24.40	3	1,544	0.19%
2019/12/24	11	24.27	0	0.00	24.26	11	1,593	0.69%
2019/12/20	4	24.13	1	24.17	24.14	3	1,625	0.18%
2019/12/19	2	24.08	0	0.00	24.08	2	1,634	0.12%
2019/12/18	2	24.01	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	1	23.82	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	1	23.60	23.60	-1	1,589	-0.06%
2019/12/13	6	23.45	24.8	23.47	23.53	-18.8	1,583	-1.19%
2019/12/12	0	0.00	13	23.31	23.25	-13	1,543	-0.84%
2019/12/11	0	0.00	5	23.01	23.01	-5	1,522	-0.33%
2019/12/10	0	0.00	15	22.98	22.99	-15	1,525	-0.98%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/12/06	10	22.91	0	0.00	22.95	10	1,521	0.66%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	6	22.70	1	22.80	22.70	5	1,526	0.33%
2019/12/03	2	22.86	1	22.88	22.84	1	1,530	0.07%
2019/12/02	0	0.00	15	22.96	22.94	-15	1,526	-0.98%
2019/11/29	22	23.00	0	0.00	22.98	22	1,526	1.44%
2019/11/28	0	0.00	31	23.18	23.16	-31	1,517	-2.04%
2019/11/26	1	23.04	0	0.00	23.06	1	1,489	0.07%
2019/11/22	9	22.68	0	0.00	22.72	9	1,451	0.62%
2019/11/21	18	22.64	0	0.00	22.65	18	1,473	1.22%
2019/11/20	11	22.96	1	22.96	22.97	10	1,443	0.69%
2019/11/19	0	0.00	2	22.95	22.97	-2	1,441	-0.14%
2019/11/18	3	22.76	0	0.00	22.80	3	1,429	0.21%
2019/11/15	17	22.69	2	22.70	22.72	15	1,432	1.05%
2019/11/14	17	22.77	0	0.00	22.73	17	1,421	1.20%
2019/11/13	0	0.00	75	22.88	22.87	-75	1,405	-5.34%
2019/11/12	1	22.88	11	22.90	22.93	-10	1,395	-0.72%
2019/11/11	14	23.02	50	23.07	22.98	-36	1,389	-2.59%
2019/11/08	21	23.31	32	23.35	23.32	-11	1,364	-0.81%
2019/11/07	13	23.07	12	23.04	23.07	1	1,325	0.08%
2019/11/06	18	22.97	1	23.00	23.00	17	1,307	1.30%
2019/11/05	4	22.97	49	22.86	23.04	-45	1,289	-3.49%
2019/11/04	1	22.58	31	22.56	22.60	-30	1,272	-2.36%
2019/10/31	1	22.39	0	0.00	22.39	1	1,280	0.08%
2019/10/30	8	22.38	0	0.00	22.34	8	1,274	0.63%
2019/10/28	2	22.26	0	0.00	22.29	2	1,264	0.16%
2019/10/24	2	22.12	0	0.00	22.07	2	1,270	0.16%
2019/10/23	30	22.13	0	0.00	22.09	30	1,245	2.41%
2019/10/22	0	0.00	4.1	22.38	22.27	-4.1	1,188	-0.35%
2019/10/21	18	22.30	0	0.00	22.27	18	1,179	1.53%
2019/10/18	3	22.51	21	22.53	22.51	-18	1,161	-1.55%
2019/10/17	2.8	22.54	10	22.55	22.54	-7.2	1,151	-0.63%
2019/10/16	8	22.40	10	22.39	22.42	-2	1,136	-0.18%
2019/10/15	15	22.13	20	22.10	22.16	-5	1,101	-0.45%
2019/10/14	21	22.18	5	22.21	22.18	16	1,100	1.45%
2019/10/09	48	21.74	0	0.00	21.67	48	1,090	4.40%
2019/10/08	3	21.94	0	0.00	21.97	3	1,022	0.29%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	5	22.05	0	0.00	22.04	5	993	0.50%
2019/10/03	52	21.92	0	0.00	21.87	52	968	5.37%
2019/10/02	30	22.14	0	0.00	22.11	30	872	3.44%
2019/10/01	10	22.27	0	0.00	22.25	10	832	1.20%
2019/09/27	78	22.39	0	0.00	22.26	78	818	9.53%
2019/09/26	3	22.72	20	22.73	22.76	-17	759	-2.24%
2019/09/25	18	22.18	0	0.00	22.13	18	734	2.45%
2019/09/24	26	22.48	0	0.00	22.43	26	720	3.61%
2019/09/23	17	22.61	2	22.57	22.60	15	704	2.13%
2019/09/16	0	0.00	5	22.94	22.89	-5	711	-0.70%
2019/09/12	2	22.91	0	0.00	22.86	2	687	0.29%
2019/09/11	0	0.00	1	22.62	22.75	-1	674	-0.15%
2019/09/09	5	22.72	2	22.73	22.72	3	679	0.44%
2019/09/06	1	22.68	0	0.00	22.65	1	674	0.15%
2019/09/05	2	22.61	3	22.62	22.69	-1	669	-0.15%
2019/09/04	0	0.00	8	22.30	22.31	-8	659	-1.21%
2019/09/03	0	0.00	7	22.30	22.25	-7	657	-1.06%
2019/09/02	10	22.23	0	0.00	22.34	10	659	1.52%
2019/08/29	5	21.90	0	0.00	21.88	5	651	0.77%
2019/08/27	1	21.94	0	0.00	21.93	1	641	0.16%
2019/08/26	17	21.80	0	0.00	21.76	17	638	2.66%
2019/08/23	8	22.35	19	22.34	22.36	-11	613	-1.79%
2019/08/22	0	0.00	10	22.30	22.30	-10	607	-1.65%
2019/08/19	0	0.00	1	22.25	22.34	-1	595	-0.17%
2019/08/15	3	21.66	0	0.00	21.73	3	585	0.51%
2019/08/14	2	21.87	0	0.00	21.86	2	572	0.35%
2019/08/13	24	21.67	0	0.00	21.62	24	567	4.23%
2019/08/12	14	21.80	2	21.82	21.82	12	551	2.18%
2019/08/08	0	0.00	4	21.86	21.90	-4	538	-0.74%
2019/08/07	3	21.71	0	0.00	21.76	3	536	0.56%
2019/08/06	5	21.60	0	0.00	21.72	5	521	0.96%
2019/08/05	2	22.21	1	22.28	22.14	1	501	0.20%
2019/07/24	1	23.48	1	23.33	23.50	0	472	0.00%
2019/07/22	4	23.26	0	0.00	23.20	4	474	0.84%
2019/07/15	4	22.98	0	0.00	23.03	4	475	0.84%
2019/07/12	7	23.00	0	0.00	23.01	7	464	1.51%
2019/06/17	0.1	22.12	0	0.00	22.12	0.1	492	0.03%
2019/06/12	1	22.37	0	0.00	22.31	1	485	0.21%
2019/05/27	1	21.88	0	0.00	21.64	1	480	0.21%
2019/05/23	0	0.00	4	22.08	21.95	-4	484	-0.83%
2019/05/22	0	0.00	1	22.43	22.37	-1	479	-0.21%
2019/05/20	1	22.67	0	0.00	22.57	1	482	0.21%
2019/05/10	1	23.60	0	0.00	23.45	1	492	0.20%
2019/05/07	1	23.98	0	0.00	23.98	1	489	0.20%
2019/05/02	2	24.54	0	0.00	24.54	2	504	0.40%
2019/04/09	0	0.00	2	24.80	24.75	-2	590	-0.34%
2019/04/01	2	24.10	0	0.00	24.04	2	594	0.34%
2019/03/19	0	0.00	1	23.94	24.00	-1	576	-0.17%
2019/03/13	1	23.53	0	0.00	23.55	1	601	0.17%
2019/02/27	2	23.40	0	0.00	23.43	2	703	0.28%
2018/12/06	3	21.68	0	0.00	21.60	3	1,165	0.26%
2018/12/05	3	22.10	0	0.00	22.02	3	1,172	0.26%
2018/11/13	2	20.27	0	0.00	20.61	2	1,648	0.12%
2018/11/07	1	21.09	0	0.00	21.20	1	1,998	0.05%