• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22449.031.148.7949.062.91,3390.22%
2025/01/200.448.4300.0048.240.41,2820.03%
2025/01/176.247.9100.0048.026.21,2570.49%
2025/01/16152.1000.0052.1011,1900.08%
2025/01/151.251.2100.0051.201.21,1360.11%
2025/01/14151.400.151.5051.350.91,1130.08%
2025/01/13251.2000.0051.2521,0700.19%
2025/01/10052.0500.0052.1001,0170.00%
2025/01/091052.1300.0052.10109761.03%
2025/01/08152.2500.0052.2519590.11%
2025/01/06252.4800.0052.5528770.23%
2025/01/03251.8500.0051.6028480.24%
2025/01/020.151.6000.0051.650.18150.01%
2024/12/31051.7000.0051.7007980.00%
2024/12/27152.9500.0052.9017760.13%
2024/12/2400.00352.3552.40-3711-0.42%
2024/12/2300.002251.9252.20-22701-3.14%
2024/12/20150.8000.0050.9016900.14%
2024/12/191.151.2600.0051.301.16870.16%
2024/12/1800.00253.0053.05-2652-0.31%
2024/12/1700.00253.2553.25-2629-0.32%
2024/12/162.152.6600.0052.602.16090.34%
2024/12/1200.00152.4052.50-1578-0.17%
2024/12/1100.003.251.7051.80-3.2564-0.57%
2024/12/101251.850.251.9051.8511.85522.13%
2024/12/090.152.60252.4552.50-2538-0.36%
2024/12/063.151.801351.8751.85-9.9520-1.91%
2024/12/0300.00151.2051.45-1481-0.21%
2024/12/020.350.5500.0050.600.34730.06%
2024/11/290.150.30450.5050.50-3.9453-0.86%
2024/11/281.150.2600.0050.301.14540.25%
2024/11/26050.5500.0050.5504230.01%
2024/11/21149.9400.0050.1014180.24%
2024/11/2000.00150.2050.15-1414-0.24%
2024/11/190.349.5500.0049.610.34090.06%
2024/11/1800.001049.6749.77-10408-2.45%
2024/11/14050.90150.8050.80-1409-0.23%
2024/11/13150.9000.0051.0514110.25%
2024/11/12151.0000.0050.9514110.25%
2024/11/111.150.57350.5550.75-1.9381-0.49%
2024/11/0800.00450.4050.40-4372-1.07%
2024/11/07449.8700.0049.7443651.09%
2024/11/0600.001.547.9848.58-1.5361-0.42%
2024/11/05147.2300.0047.2813580.28%
2024/11/040.447.4400.0047.360.43790.11%
2024/11/0120.147.3300.0047.3420.14024.98%
2024/10/2400.000.548.0647.94-0.5422-0.13%
2024/10/230.148.4100.0048.400.14370.02%
2024/10/22048.2800.0048.2804440.01%
2024/10/21048.3000.0048.1504600.01%
2024/10/180.148.4200.0048.330.14690.02%
2024/10/170.148.34148.2148.26-0.9485-0.19%
2024/10/160.248.6300.0048.490.24890.03%
2024/10/150.149.0000.0049.030.14910.01%
2024/10/140.148.380.548.3448.40-0.4479-0.08%
2024/10/0700.00147.7247.66-1490-0.20%
2024/09/300.446.5000.0046.500.45130.08%
2024/09/2500.000.546.6446.55-0.5545-0.09%
2024/09/2400.000.446.5046.57-0.4548-0.07%
2024/09/2000.000.246.2046.30-0.2548-0.04%
2024/09/13045.2800.0045.3505720.01%
2024/09/09143.2000.0043.3216020.17%
2024/09/060.243.9200.0043.800.26200.03%
2024/09/050.244.1600.0044.140.26260.03%
2024/09/04044.2600.0044.0206200.00%
2024/08/290.145.1200.0045.020.16250.02%
2024/08/28045.7900.0045.9006250.00%
2024/08/260.546.100.146.2346.070.56440.07%
2024/08/1900.00046.1945.9106660.00%
2024/08/16046.3400.0046.2906710.00%
2024/08/1500.00145.2045.30-1677-0.15%
2024/08/13144.1300.0044.1416820.15%
2024/08/1200.00144.0844.10-1702-0.14%
2024/08/0900.000.143.3843.44-0.1703-0.01%
2024/08/080.142.5400.0042.450.17000.01%
2024/08/07143.5700.0043.5716980.14%
2024/08/06443.2400.0043.3046950.58%
2024/08/0500.00742.3341.40-7672-1.04%
2024/08/021.144.7200.0044.661.16500.16%
2024/08/0100.00246.9246.91-2651-0.31%
2024/07/301.145.80145.6145.820.16470.01%
2024/07/290.146.3000.0046.260.16490.01%
2024/07/26245.5400.0045.6026510.31%
2024/07/22146.8117.147.0347.08-16.1653-2.47%
2024/07/192.547.300.147.3847.322.46460.37%
2024/07/17148.8800.0048.8616290.16%
2024/07/16149.2800.0049.3016380.16%
2024/07/15248.942.249.0049.03-0.2672-0.03%
2024/07/120.148.6600.0048.500.16800.01%
2024/07/110.149.7000.0049.620.16860.01%
2024/07/100.149.3500.0049.290.17290.01%
2024/07/09149.3500.0049.4617470.13%
2024/07/08148.8300.0048.8117930.13%
2024/07/05048.5400.0048.4607910.01%
2024/07/04048.461.348.5548.51-1.3806-0.16%
2024/07/030.148.160.547.9348.22-0.4801-0.05%
2024/07/0200.00647.6847.67-6806-0.74%
2024/07/01147.6800.0047.6318370.12%
2024/06/27147.12147.1947.1908700.00%
2024/06/2400.001146.9346.99-11880-1.25%
2024/06/2112.547.40247.2447.2610.58811.19%
2024/06/2000.00147.9948.00-1881-0.11%
2024/06/19247.7900.0047.7929030.22%
2024/06/17247.04147.0447.0819500.11%
2024/06/131046.770.646.7946.769.49510.99%
2024/06/12345.6200.0045.6639540.31%
2024/06/0600.002.744.9844.91-2.71,015-0.27%
2024/05/310.543.77143.5043.59-0.51,230-0.04%
2024/05/291.544.6800.0044.681.51,3040.12%
2024/05/27344.2900.0044.3531,4590.21%
2024/05/2400.001444.1644.14-141,526-0.92%
2024/05/231.144.63944.6044.72-7.91,605-0.49%
2024/05/21244.0700.0044.0821,8860.11%
2024/05/2000.00143.6643.66-11,920-0.05%
2024/05/10142.5100.0042.5012,4630.04%
2024/05/070.242.271.542.3442.47-1.32,614-0.05%
2024/05/0600.00141.8941.83-12,632-0.04%
2024/05/02141.0000.0041.0912,7150.04%
2024/04/300.541.941.341.9541.93-0.82,746-0.03%
2024/04/2900.00142.1342.15-12,799-0.04%
2024/04/2600.00141.6541.72-12,859-0.03%
2024/04/25240.6900.0040.5922,8890.07%
2024/04/240.541.581.241.6341.65-0.72,964-0.02%
2024/04/22140.3000.0040.3813,4570.03%
2024/04/19240.6100.0040.6923,6930.05%
2024/04/18341.3400.0041.3533,7560.08%
2024/04/172.141.9400.0041.882.13,9010.05%
2024/04/16241.6500.0041.7424,0120.05%
2024/04/1500.00142.7142.60-14,118-0.02%
2024/04/124.843.17243.1443.182.84,2340.07%
2024/04/1100.00242.4742.45-24,313-0.05%
2024/04/1000.00242.5242.53-24,403-0.05%
2024/04/09242.4800.0042.4824,4580.04%
2024/04/0800.000.342.4242.35-0.34,488-0.01%
2024/04/031.142.3500.0042.261.14,4890.02%
2024/04/020.242.7300.0042.640.24,4850.00%
2024/03/281942.6400.0042.63194,4590.43%
2024/03/26242.6600.0042.7324,4350.05%
2024/03/25242.7500.0042.7424,4240.05%
2024/03/21142.58442.6542.74-34,382-0.07%
2024/03/2000.00241.7141.65-24,335-0.05%
2024/03/18141.23241.3041.36-14,308-0.02%
2024/03/1500.00841.4841.43-84,295-0.19%
2024/03/1400.000.241.8641.80-0.24,2740.00%
2024/03/1300.003.442.1042.10-3.44,253-0.08%
2024/03/12341.44241.4441.5514,2230.02%
2024/03/11241.2700.0041.4324,1940.05%
2024/03/0800.007.342.1442.12-7.34,150-0.18%
2024/03/07141.37441.3841.34-34,027-0.07%
2024/03/064.241.2800.0041.314.23,9780.11%
2024/03/051.241.78241.7041.72-0.83,945-0.02%
2024/03/041041.791.341.7941.788.73,8930.22%
2024/03/01340.951241.0141.08-93,851-0.23%
2024/02/29540.3400.0040.2953,7960.13%
2024/02/2700.008.740.5740.53-8.73,688-0.24%
2024/02/26140.51240.5040.50-13,612-0.03%
2024/02/23440.593.340.5740.650.73,5250.02%
2024/02/221.339.83339.7539.82-1.73,317-0.05%
2024/02/21539.182039.1539.14-153,224-0.47%
2024/02/2000.00139.8439.70-13,178-0.03%
2024/02/19639.6400.0039.6563,1230.19%
2024/02/164.340.1800.0040.104.32,9680.14%
2024/02/156.340.32240.1840.184.32,8590.15%
2024/02/0200.00238.4538.46-22,628-0.08%
2024/02/01137.9000.0037.9612,5820.04%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音