加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,897張
  • 產業
    上櫃

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25130.761330.7730.79-1213,395-0.09%
2024/06/248.130.6300.0030.618.113,4270.06%
2024/06/216.130.5400.0030.556.113,4690.04%
2024/06/205.130.6700.0030.655.113,6160.04%
2024/06/191.130.77530.7830.78-413,767-0.03%
2024/06/184.130.59930.5730.58-4.914,021-0.03%
2024/06/1710.130.63130.6330.649.114,1930.06%
2024/06/14130.5078.530.5130.48-77.514,236-0.54%
2024/06/131230.102130.1230.09-914,367-0.06%
2024/06/1211.729.931129.9129.940.714,5560.00%
2024/06/1169.529.7200.0029.7069.514,6740.47%
2024/06/07730.25130.2530.26614,5060.04%
2024/06/060.130.22530.2530.22-514,577-0.03%
2024/06/0500.002530.0830.08-2514,540-0.17%
2024/06/0400.006329.7829.79-6314,505-0.43%
2024/06/03329.40229.4429.42114,5990.01%
2024/05/31729.267929.2529.26-7214,685-0.49%
2024/05/3043.428.958028.9229.00-36.614,733-0.25%
2024/05/2952.529.092029.0929.1032.514,6590.22%
2024/05/284.129.4300.0029.454.114,4820.03%
2024/05/274.129.5100.0029.524.114,5940.03%
2024/05/24929.5315029.5229.53-14114,896-0.95% 大賣/鉅額交易
2024/05/231229.6320029.7029.62-18815,109-1.24% 大賣/鉅額交易
2024/05/22229.65129.6329.63115,2700.01%
2024/05/211229.5300.0029.551215,6450.08%
2024/05/202529.603529.6029.59-1015,815-0.06%
2024/05/1721.229.782229.7929.77-0.815,989-0.01%
2024/05/161030.218930.1930.22-7916,053-0.49%
2024/05/153129.8510329.9129.85-7216,400-0.44% 大賣/
2024/05/1411529.77829.7729.7810716,7040.64% 大買/鉅額交易
2024/05/134029.7500.0029.744016,8900.24%
2024/05/102129.913429.9129.86-1316,909-0.08%
2024/05/09729.65829.6629.66-116,849-0.01%
2024/05/08829.87629.9029.86216,7570.01%
2024/05/07529.664229.7229.79-3716,712-0.22%
2024/05/064929.50829.5229.524116,6880.25%
2024/05/036.229.29529.2829.301.216,5950.01%
2024/05/0210.129.2900.0029.3210.116,5890.06%
2024/04/3000.00129.3629.39-116,568-0.01%
2024/04/29129.2400.0029.22116,4700.01%
2024/04/2622.129.0000.0029.0322.116,4650.13%
2024/04/2548.329.1700.0029.1548.316,5280.29%
2024/04/24211.129.2710029.3129.31111.116,3810.68% 大買/鉅額交易
2024/04/2210.129.2700.0029.3010.116,2850.06%
2024/04/1911729.6016229.6629.55-4516,217-0.28% 大買/大賣/
2024/04/18286.329.3011129.3529.30175.315,8971.10% 大買/大賣/鉅額交易
2024/04/17183.129.08729.1229.12176.115,8071.11% 大買/鉅額交易
2024/04/1619.629.283129.2929.31-11.415,620-0.07%
2024/04/1512.529.445729.5129.42-44.515,546-0.29%
2024/04/12117.429.3400.0029.35117.415,4890.76% 大買/鉅額交易
2024/04/117529.4700.0029.497515,2680.49%
2024/04/100.429.911529.9129.91-14.614,975-0.10%
2024/04/08194.229.67429.6829.66190.214,8311.28% 大買/鉅額交易
2024/04/0372.329.9500.0029.9372.314,5100.50%
2024/04/0233.130.17730.1830.1526.114,3600.18%
2024/04/0100.001230.4330.51-1214,385-0.08%
2024/03/291.130.5013230.5030.51-13114,380-0.91% 大賣/鉅額交易
2024/03/2821.130.471430.4530.477.114,3690.05%
2024/03/271.130.291530.2830.30-1414,331-0.10%
2024/03/2630.130.161630.1830.2114.114,3210.10%
2024/03/2562.130.185030.3330.2212.114,2450.09%
2024/03/2223.130.1111430.0230.14-9114,120-0.64% 大賣/
2024/03/2119.129.84529.8629.8314.113,9950.10%
2024/03/203429.90529.8829.912913,8200.21%
2024/03/1912729.72429.8029.8012313,8870.89% 大買/鉅額交易
2024/03/18126.229.7600.0029.76126.213,7160.92% 大買/鉅額交易
2024/03/1535.329.761029.8229.8025.313,4520.19%
2024/03/1428.130.0500.0030.0328.113,2110.21%
2024/03/132730.2200.0030.202713,2000.20%
2024/03/1233.130.43330.4430.4530.113,2130.23%
2024/03/1111.930.5100.0030.5311.913,1120.09%
2024/03/0852.130.511730.5030.5335.113,0470.27%
2024/03/0773.230.481630.4930.4857.113,0120.44%
2024/03/060.130.314930.2930.31-4912,826-0.38%
2024/03/0573.629.954230.0030.0131.612,7390.25%
2024/03/0416.130.0010730.0030.01-9112,630-0.72% 大賣/
2024/03/01529.906829.8629.89-6312,451-0.51%
2024/02/2988.929.76429.7729.7584.912,2710.69%
2024/02/27125.129.80129.8129.80124.112,1741.02% 大買/鉅額交易
2024/02/26930.30343.330.3130.31-334.311,943-2.80% 大賣/鉅額交易
2024/02/233829.781029.7829.772811,7360.24%
2024/02/226829.7000.0029.706811,5700.59%
2024/02/2164.329.7900.0029.7864.311,2100.57%
2024/02/2074.229.7200.0029.7474.211,0140.67%
2024/02/193829.7500.0029.783810,7930.35%
2024/02/16242.529.820.429.8529.77242.110,6762.27% 大買/鉅額交易
2024/02/15182.229.8900.0029.99182.210,1131.80% 大買/鉅額交易
2024/02/0552.130.6021530.6030.60-162.99,740-1.67% 大賣/鉅額交易
2024/02/025.131.037731.0331.07-71.99,606-0.75%
2024/02/011.530.925030.8430.89-48.59,612-0.50%
2024/01/310.130.572.230.4030.57-2.19,641-0.02%
2024/01/30230.15130.0830.2319,6980.01%
2024/01/2927.229.8600.0029.8527.29,6690.28%
2024/01/263.129.9600.0029.983.19,6230.03%
2024/01/2531.229.7100.0029.8131.29,7300.32%
2024/01/24203.129.9800.0029.98203.19,6202.11% 大買/鉅額交易
2024/01/230.130.18230.1630.18-1.99,607-0.02%
2024/01/221.130.0710130.0930.12-99.99,589-1.04% 大賣/
2024/01/19134.229.9400.0029.89134.29,5641.40% 大買/鉅額交易
2024/01/186.130.4200.0030.416.19,4630.06%
2024/01/173.130.4200.0030.433.19,4810.03%
2024/01/1600.00130.6330.66-19,445-0.01%
2024/01/152.130.5600.0030.742.19,4680.02%
2024/01/124.130.561030.5130.57-5.99,565-0.06%
2024/01/115.130.4400.0030.465.19,6930.05%
2024/01/101130.515230.5330.49-419,722-0.42%
2024/01/0944.130.409530.4630.51-50.99,767-0.52%
2024/01/086730.2600.0030.22679,6890.69%
2024/01/0580.130.59230.6330.5878.19,6580.81%
2024/01/04331.046831.0530.92-659,537-0.68%
2024/01/0340030.93130.9530.833999,4694.21% 大買/鉅額交易
2024/01/0239.130.83930.8330.8430.19,4390.32%
2023/12/29931.14231.1731.1479,3930.07%
2023/12/283.131.2300.0031.243.19,5000.03%
2023/12/2731.131.0919.131.0931.12129,4100.13%
2023/12/25831.1700.0031.1389,2290.09%
2023/12/2214.231.260.231.2831.29149,1850.15%
2023/12/210.231.603.831.6131.61-3.79,198-0.04%
2023/12/204.131.461031.4731.50-5.99,145-0.06%
2023/12/198.131.3719.731.3831.40-11.69,351-0.12%
2023/12/181531.50143.231.5231.56-128.29,333-1.37% 大賣/鉅額交易
2023/12/1515.231.20231.2131.2013.29,2100.14%
2023/12/1463.130.79130.9030.8062.19,0950.68%
2023/12/13230.221730.2630.25-158,994-0.17%
2023/12/12128.330.121430.1930.19114.39,0851.26% 大買/鉅額交易
2023/12/113.230.1400.0030.193.29,0140.04%
2023/12/0823.130.20530.2130.2818.18,9620.20%
2023/12/0740.830.51215.230.4130.39-174.48,816-1.98% 大賣/鉅額交易
2023/12/062930.15130.1330.10288,7380.32%
2023/12/0513.329.604329.5829.68-29.78,673-0.34%
2023/12/04229.4411029.4429.44-1088,659-1.25% 大賣/鉅額交易
2023/12/0110.329.04129.0829.129.38,6320.11%
2023/11/3032.229.2100.0029.1732.28,5690.38%
2023/11/2911.128.9800.0029.0011.18,6050.13%
2023/11/2800.00428.9328.90-48,527-0.05%
2023/11/2710.328.6200.0028.6010.38,5530.12%
2023/11/2429.528.80928.8328.8120.58,5340.24%
2023/11/2210.128.7800.0028.7710.18,2760.12%
2023/11/211928.78228.8828.89178,2010.21%
2023/11/2033.328.7210028.6728.68-66.88,129-0.82%
2023/11/1727.828.849628.8528.81-68.38,112-0.84%
2023/11/1683.228.8000.0028.7783.28,1431.02%
2023/11/1500.001229.4429.38-128,197-0.15%
2023/11/140.128.9600.0028.950.18,1540.00%
2023/11/1316.128.8200.0028.8116.18,3920.19%
2023/11/1034.128.8700.0028.9434.18,5200.40%
2023/11/092429.46129.4929.46238,6370.27%
2023/11/0814.128.8900.0028.9314.18,6860.16%
2023/11/07828.5700.0028.5788,8860.09%
2023/11/06328.672128.6828.66-188,865-0.20%
2023/11/0339.128.66428.6628.6635.18,9190.39%
2023/11/021.128.2200.0028.221.19,0380.01%
2023/11/011627.5300.0027.56169,1140.18%
2023/10/31627.6900.0027.7369,5210.06%
2023/10/302127.6500.0027.66219,6380.22%
2023/10/277.127.8400.0027.837.19,6330.07%
2023/10/2613.227.3900.0027.3813.29,6030.14%
2023/10/252227.9800.0027.95229,7180.23%
2023/10/24827.75627.6327.7629,7150.02%
2023/10/2319.127.153627.2227.16-179,748-0.17%
2023/10/2047.227.3900.0027.3847.29,7460.48%
2023/10/1933.127.6100.0027.5633.19,6100.34%
2023/10/182528.0300.0027.98259,4530.26%
2023/10/173828.2200.0028.13389,4580.40%
2023/10/1600.00628.5928.61-69,322-0.06%
2023/10/131128.3500.0028.45119,2860.12%
2023/10/121028.91728.8928.8939,2600.03%
2023/10/1112.528.3600.0028.3912.59,2460.14%
2023/10/0656.128.0900.0028.0856.19,2150.61%
2023/10/051128.2900.0028.29119,2240.12%
2023/10/0425.527.9200.0027.8925.59,1890.28%
2023/10/0332.128.6400.0028.6232.19,0470.35%
2023/10/0210.428.7900.0028.8010.49,0780.11%
2023/09/2818.128.9000.0028.9218.19,1230.20%
2023/09/2716.129.1600.0029.1516.19,0120.18%
2023/09/2631.229.102029.0729.1311.28,9890.13%
2023/09/25129.599029.5829.58-898,915-1.00%
2023/09/2236.629.48129.5029.5135.68,9970.40%
2023/09/2138.130.0000.0030.0538.18,7530.44%
2023/09/2020.130.1400.0030.1620.18,7320.23%
2023/09/19730.2900.0030.3078,7560.08%
2023/09/182130.0900.0030.10218,7740.24%
2023/09/151030.3100.0030.38108,6020.12%
2023/09/1413.130.5300.0030.5313.18,5240.15%
2023/09/132130.4600.0030.46218,5570.25%
2023/09/123.330.31130.4030.412.38,5680.03%
2023/09/1122.130.441230.4730.4010.18,5760.12%
2023/09/0818.330.62830.6330.6610.38,5380.12%
2023/09/072530.39830.3930.40178,5490.20%
2023/09/0625.230.2900.0030.3425.28,5750.29%
2023/09/057.530.56430.5430.543.58,5420.04%
2023/09/0440.930.601630.6030.6024.98,6730.29%
2023/09/014730.981830.9731.00298,6210.34%
2023/08/313730.995131.0031.00-148,748-0.16%
2023/08/308.230.8700.0030.888.28,7900.09%
2023/08/2912.130.6900.0030.6912.18,7520.14%
2023/08/282130.57530.4830.60168,9160.18%
2023/08/25230.42630.4730.41-48,961-0.04%
2023/08/2453.130.58230.6430.5351.19,0290.57%
2023/08/2328.130.1500.0030.1628.19,1700.31%
2023/08/2235.229.83129.8029.8434.29,2990.37%
2023/08/2137.530.07530.0830.0532.59,3220.35%
2023/08/183130.22830.2030.23239,3040.25%
2023/08/1727.130.2500.0030.1827.19,4260.29%
2023/08/1635.330.5400.0030.5435.39,3480.38%
2023/08/1590.130.9200.0030.9290.19,2900.97%
2023/08/1427.131.01531.0131.0022.19,1320.24%
2023/08/1163.431.0600.0031.0463.49,0200.70%
2023/08/102931.34531.3131.33248,8640.27%
2023/08/098931.36831.4431.43818,8390.92%
2023/08/08931.1600.0031.1798,7950.10%
2023/08/073831.143231.1431.1768,6880.07%
2023/08/0459.230.8500.0030.8759.28,5270.69%
2023/08/0231.131.6200.0031.6231.18,2350.38%
2023/08/01131.85131.9031.9408,0840.00%
2023/07/311231.7000.0031.70128,0940.15%
2023/07/2811.331.6900.0031.7111.38,0650.14%
2023/07/274.232.0700.0032.064.27,8220.05%
2023/07/262.432.10132.1032.091.47,8430.02%
2023/07/2513.132.27432.2732.229.17,8360.12%
2023/07/240.232.3200.0032.300.27,7460.00%
2023/07/21132.1800.0032.1917,7780.01%
2023/07/2000.001532.3132.27-157,774-0.19%
2023/07/1900.00632.1232.13-67,729-0.08%
2023/07/180.231.8800.0031.870.27,7430.00%
2023/07/171.231.8700.0031.881.27,7740.02%
2023/07/140.131.86831.9031.83-7.97,726-0.10%
2023/07/13331.8000.0031.7037,7090.04%
2023/07/122231.70131.7431.63217,6800.27%
2023/07/111231.6200.0031.63127,6050.16%
2023/07/1019.131.435031.4131.44-30.97,531-0.41%
2023/07/07631.661431.6731.68-87,404-0.11%
2023/07/06531.9900.0032.0057,3170.07%
2023/07/053.232.2900.0032.273.27,2130.04%
2023/07/04232.2800.0032.3027,2000.03%
2023/07/0300.00432.2732.32-47,191-0.06%
2023/06/306.132.0600.0032.096.17,1060.09%
2023/06/2800.00232.3132.33-26,892-0.03%
2023/06/21132.264432.2832.26-436,641-0.65%
2023/06/204.131.8000.0031.874.16,5500.06%
2023/06/19631.9500.0031.9566,5030.09%
2023/06/1600.0060531.8831.86-6056,420-9.42% 大賣/鉅額交易
2023/06/15131.7000.0031.6216,3380.02%
2023/06/144.431.5700.0031.564.46,2670.07%
2023/06/131131.8400.0031.81116,1860.18%
2023/06/12131.7500.0031.7216,1210.02%
2023/06/0900.0093231.6931.69-9326,032-15.45% 大賣/鉅額交易
2023/06/0820.331.4400.0031.4520.35,9750.34%
2023/06/0700.003231.9031.96-325,781-0.55%
2023/06/061431.641031.6831.6445,6500.07%
2023/06/0530.131.612631.6231.604.15,4610.07%
2023/06/02331.96131.9631.9525,3130.04%
2023/06/01231.8000.0031.8125,2790.04%
2023/05/31831.59331.5531.7155,1310.10%
2023/05/302.231.3900.0031.392.25,0620.04%
2023/05/2936.431.2200.0031.2136.44,9680.73%
2023/05/2646.331.1200.0031.1446.34,7660.97%
2023/05/2526.431.2400.0031.2326.44,5740.58%
2023/05/247031.4600.0031.47704,4881.56%
2023/05/2347.531.2900.0031.2747.54,3591.09%
2023/05/2215.331.5100.0031.5115.34,1930.36%
2023/05/19317.331.7000.0031.70317.33,9917.95% 大買/鉅額交易
2023/05/18304.132.0500.0032.01304.13,8427.91% 大買/鉅額交易
2023/05/17304.232.0800.0032.10304.23,7358.14% 大買/鉅額交易
2023/05/1631632.4500.0032.443163,6298.71% 大買/鉅額交易
2023/05/1530032.7000.0032.653003,4498.70% 大買/鉅額交易
2023/05/1100.00132.5232.54-13,274-0.03%
2023/05/102.132.3600.0032.342.13,2010.06%
2023/05/09932.4100.0032.4593,1130.29%
2023/05/081532.7600.0032.77152,9510.51%
2023/05/042033.1200.0033.11202,8020.71%
2023/05/03232.94132.9532.9412,7360.04%
2023/05/02132.5500.0032.5212,6860.04%
2023/04/282032.7400.0032.77202,5810.77%
2023/04/27232.954032.9332.92-382,501-1.52%
2023/04/21532.6300.0032.6452,2990.22%
2023/04/20132.3400.0032.4012,2500.04%
2023/04/19232.2200.0032.2922,1900.09%
2023/04/1830.132.2000.0032.2030.12,1521.40%
2023/04/142032.7600.0032.76202,0800.96%
2023/04/12233.0700.0033.0722,0430.10%
2023/04/1000.002033.2633.26-202,025-0.99%
2023/04/07233.4300.0033.4322,0130.10%
2023/03/31232.2100.0032.2621,9840.10%
2023/03/272032.8100.0032.79201,9611.02%
2023/03/22232.4500.0032.4321,9190.10%
2023/03/1700.00532.5632.71-51,834-0.27%
2023/03/15332.2800.0032.2731,7870.17%
2023/03/09231.6400.0031.5821,6990.12%
2023/03/06231.5300.0031.5121,6750.12%
2023/03/030.130.9500.0030.970.11,6450.01%
2023/03/022.131.0300.0031.062.11,5750.14%
2023/03/01131.2700.0031.2811,5390.06%
2023/02/23131.0600.0031.0611,4840.07%
2023/02/220.331.0800.0031.050.31,4580.02%
2023/02/212.331.2700.0031.242.31,3920.17%
2023/02/200.131.3500.0031.330.11,3790.01%
2023/02/170.631.1400.0031.070.61,3130.04%
2023/02/166.231.5700.0031.616.21,2690.49%
2023/02/15332.2000.0032.2331,2350.24%
2023/02/1311.231.9300.0031.9011.21,2120.92%
2023/02/08132.3000.0032.3211,1650.09%
2023/02/06132.6000.0032.5811,1370.09%
2023/01/31132.5500.0032.5311,0850.09%
2023/01/30532.7900.0032.8551,0700.47%
2023/01/1600.000.433.0832.91-0.41,037-0.04%
2023/01/09132.5600.0032.5119610.10%
2023/01/051.232.0600.0032.011.29280.13%
2022/12/290.231.4000.0031.340.28740.02%
2022/12/280.331.6400.0031.490.38620.03%
2022/12/270.132.1600.0032.080.18430.01%
2022/12/15833.3900.0033.4787591.05%
2022/12/090.233.96133.9234.05-0.8753-0.11%
2022/12/0600.00132.9432.93-1739-0.14%
2022/12/010.132.0900.0032.010.17330.01%
2022/11/16131.2700.0031.2117050.14%
2022/11/0800.003030.7430.73-30688-4.36%
2022/10/28132.0100.0032.0316790.15%
2022/10/272931.5900.0031.55296804.26%
2022/10/03133.4300.0033.4316680.15%
2022/09/07133.8300.0033.8716640.15%
2022/07/01134.8300.0034.8116930.14%
2022/06/07134.2600.0034.2117220.14%
2022/05/31134.7400.0034.7117210.14%
2022/05/05135.5700.0035.5315960.17%
2022/04/18135.7700.0035.8015060.20%
2022/03/22137.7000.0037.6813880.26%
2022/01/24240.1600.0040.1622500.80%
2022/01/20139.5800.0039.5812480.40%
2021/08/1600.00242.4442.44-2251-0.79%
2021/08/09241.6600.0041.9022510.79%
2021/06/1800.00440.5140.64-4263-1.52%
2021/04/28239.7100.0039.6722780.72%
2021/04/07240.2400.0040.2022750.73%
2021/03/16139.6600.0039.6512540.39%
2021/03/15139.3500.0039.3612530.39%
2021/03/02240.3300.0040.3322500.80%
2020/12/2900.00145.3145.38-1242-0.41%
2020/12/28145.3200.0045.2912420.41%
2020/11/12145.7000.0045.7012380.42%
2020/04/1600.00351.5751.60-3364-0.82%
2020/03/2500.001350.0350.75-13384-3.38%
2020/03/18448.3700.0048.6043941.01%
2020/03/1700.00451.1551.15-4391-1.02%
2020/03/16251.3800.0051.5023890.51%
2020/03/13449.60249.7049.4223860.52%
2020/03/1100.001551.8551.85-15384-3.90%
2020/03/1000.001651.8551.85-16382-4.18%
2020/03/09154.4000.0054.3513780.26%
2020/03/06249.82249.5050.0503760.00%
2020/03/0200.00147.9347.86-1363-0.28%
2020/02/12144.4500.0044.4415230.19%
2020/02/0700.00144.4544.44-1523-0.19%
2020/02/03645.4400.0045.2965171.16%
2020/01/17242.6600.0042.5824920.41%
2020/01/10142.3800.0042.3714650.22%
2020/01/09242.3700.0042.3424650.43%
2020/01/07442.8400.0042.8546440.62%
2020/01/061343.2600.0043.27136432.02%
2019/12/26242.5100.0042.5226420.31%
2019/12/23442.5900.0042.6246400.62%
中信美國公債20年 相關文章
中信美國公債20年 相關影音