元大全球未來通訊 (00861)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	42.76	0	0.00	42.71	3	277	1.08%
2024/12/19	1	43.28	0	0.00	43.25	1	279	0.36%
2024/12/18	0	0.00	4	44.48	44.55	-4	290	-1.38%
2024/12/16	0	0.00	11	44.42	44.45	-11	298	-3.68%
2024/11/27	3	42.65	0	0.00	42.39	3	236	1.27%
2024/11/26	2	42.42	0	0.00	42.58	2	202	0.99%
2024/11/22	5	42.22	0	0.00	42.08	5	202	2.47%
2024/11/15	0	0.00	5	41.87	41.88	-5	198	-2.52%
2024/11/14	0	0.00	5	41.86	41.86	-5	198	-2.52%
2024/11/13	3	42.13	1	42.15	42.05	2	198	1.01%
2024/10/22	2	42.77	0	0.00	42.55	2	218	0.92%
2024/10/17	2	42.71	0	0.00	42.63	2	249	0.80%
2024/10/15	0	0.00	1	43.43	43.43	-1	252	-0.40%
2024/09/25	1	42.16	0	0.00	42.17	1	400	0.25%
2024/09/16	1	41.42	0	0.00	41.47	1	456	0.22%
2024/08/26	1	42.25	1	42.16	42.16	0	531	0.00%
2024/08/22	1	42.30	1	42.30	42.29	0	563	0.00%
2024/08/20	1	42.46	0	0.00	42.43	1	582	0.17%
2024/08/16	0	0.00	1	42.42	42.37	-1	587	-0.17%
2024/08/15	0	0.00	1	41.50	41.53	-1	587	-0.17%
2024/08/14	0	0.00	1	41.34	41.32	-1	592	-0.17%
2024/08/13	0	0.00	1	40.68	40.70	-1	600	-0.17%
2024/08/09	0	0.00	1	40.24	40.26	-1	605	-0.17%
2024/08/05	1	38.66	5	39.45	38.66	-4	628	-0.64%
2024/08/02	1	41.30	0	0.00	41.20	1	641	0.16%
2024/08/01	0	0.00	1	43.07	43.07	-1	648	-0.15%
2024/07/31	1	41.70	0	0.00	41.71	1	668	0.15%
2024/07/26	2	41.76	0	0.00	41.79	2	718	0.28%
2024/07/18	1	43.60	0	0.00	43.60	1	734	0.14%
2024/07/09	0	0.00	1	44.94	44.99	-1	695	-0.14%
2024/07/05	0	0.00	2	44.28	44.56	-2	701	-0.29%
2024/06/12	0	0.00	1	41.29	41.30	-1	664	-0.15%
2024/06/11	0	0.00	1	41.03	41.03	-1	651	-0.15%
2024/05/30	0.6	40.12	0	0.00	40.12	0.6	746	0.08%
2024/05/29	1	40.66	0	0.00	40.62	1	771	0.13%
2024/05/22	0	0.00	1	40.44	40.43	-1	816	-0.12%
2024/05/16	1	40.46	0	0.00	40.36	1	863	0.12%
2024/05/13	6	39.20	0	0.00	39.21	6	874	0.69%
2024/05/10	0	0.00	1	39.11	39.20	-1	864	-0.12%
2024/04/30	0	0.00	1	38.63	38.55	-1	790	-0.13%
2024/04/15	0	0.00	18	39.19	39.17	-18	734	-2.45%
2024/04/11	1	39.17	0	0.00	39.20	1	710	0.14%
2024/04/10	1	39.60	0	0.00	39.73	1	692	0.14%
2024/04/08	0	0.00	0.2	39.34	39.34	-0.2	678	-0.03%
2024/03/28	0	0.00	3	39.32	39.35	-3	663	-0.45%
2024/03/27	0	0.00	7.2	39.00	39.00	-7.2	661	-1.08%
2024/03/21	2.2	38.73	0	0.00	38.98	2.2	625	0.34%
2024/03/18	0	0.00	12	37.70	37.90	-12	628	-1.91%
2024/03/08	10	38.93	0	0.00	39.17	10	541	1.85%
2024/03/07	0	0.00	1	38.69	38.87	-1	521	-0.19%
2024/03/06	10	38.45	0	0.00	38.56	10	507	1.97%
2024/03/05	0	0.00	25	38.80	38.90	-25	507	-4.93%
2024/03/04	0	0.00	1	38.80	38.87	-1	491	-0.20%
2024/02/29	1	37.60	3	37.49	37.53	-2	448	-0.45%
2024/02/22	3	36.98	0	0.00	37.08	3	377	0.80%
2024/02/21	2	36.57	0	0.00	36.61	2	372	0.54%
2024/02/20	1.3	36.79	0	0.00	36.90	1.3	361	0.35%
2024/02/01	1	35.55	0	0.00	35.60	1	348	0.29%
2024/01/29	16	35.82	0	0.00	35.87	16	361	4.43%
2024/01/24	5	36.06	1	36.03	36.00	4	357	1.12%
2024/01/18	0	0.00	1	34.40	34.36	-1	323	-0.31%
2024/01/04	5	33.93	0	0.00	33.92	5	300	1.66%
2023/12/04	15	33.09	0	0.00	33.09	15	394	3.81%
2023/11/14	0	0.00	10	32.81	32.80	-10	421	-2.37%
2023/11/13	0	0.00	1	32.80	32.83	-1	419	-0.24%
2023/11/08	0	0.00	13	32.16	32.15	-13	388	-3.34%
2023/11/01	0	0.00	1	30.66	30.67	-1	362	-0.28%
2023/07/18	0	0.00	2	31.93	31.91	-2	643	-0.31%
2023/07/06	0	0.00	5	31.61	31.57	-5	559	-0.89%
2023/07/03	0	0.00	2	31.69	31.78	-2	556	-0.36%
2023/06/28	0	0.00	3	31.03	31.12	-3	551	-0.54%
2023/06/16	0	0.00	5	31.23	31.25	-5	607	-0.82%
2023/06/15	0	0.00	3	31.15	31.25	-3	605	-0.50%
2023/06/14	3	30.90	0	0.00	30.90	3	603	0.50%
2023/06/13	0	0.00	3	30.78	30.89	-3	601	-0.50%
2023/06/12	0	0.00	4	30.23	30.22	-4	594	-0.67%
2023/06/05	0	0.00	30	30.00	29.98	-30	566	-5.29%
2023/06/01	0	0.00	1	29.75	29.76	-1	575	-0.17%
2023/05/29	1	29.80	0	0.00	29.81	1	501	0.20%
2023/04/28	1	27.84	0	0.00	27.84	1	391	0.26%
2023/04/24	0	0.00	3	27.90	27.91	-3	444	-0.67%
2023/04/19	0	0.00	5	28.34	28.31	-5	453	-1.10%
2023/04/11	0	0.00	1	28.75	28.76	-1	433	-0.23%
2023/03/22	0	0.00	2	28.42	28.43	-2	370	-0.54%
2023/03/17	0	0.00	5	28.04	28.17	-5	340	-1.47%
2023/03/16	0	0.00	2	27.68	27.70	-2	328	-0.61%
2023/02/03	0	0.00	1	28.43	28.44	-1	268	-0.37%
2023/01/30	0	0.00	2	28.00	28.20	-2	269	-0.74%
2023/01/12	0	0.00	2	27.21	27.22	-2	213	-0.94%
2022/12/27	0	0.00	1	26.00	26.03	-1	224	-0.44%
2022/11/28	0.2	27.60	0	0.00	27.18	0.2	310	0.06%
2022/11/25	0	0.00	1	27.47	27.47	-1	317	-0.31%
2022/11/16	0	0.00	1	27.35	27.38	-1	334	-0.30%
2022/11/11	0	0.00	1	26.85	26.91	-1	328	-0.30%
2022/11/09	0	0.00	1	26.00	26.02	-1	319	-0.31%
2022/10/31	0	0.00	1	25.86	25.91	-1	321	-0.31%
2022/10/11	1.1	24.08	0	0.00	24.00	1.1	323	0.35%
2022/10/06	0	0.00	10	25.79	25.80	-10	333	-3.00%
2022/10/03	0.1	24.50	0	0.00	24.34	0.1	327	0.04%
2022/09/30	0.1	24.58	0	0.00	24.58	0.1	329	0.04%
2022/09/26	0.1	25.60	0	0.00	25.37	0.1	336	0.03%
2022/09/15	1	26.72	0	0.00	26.73	1	387	0.26%
2022/09/14	0.1	26.88	0	0.00	26.77	0.1	390	0.03%
2022/09/02	1	26.84	0	0.00	26.84	1	430	0.23%
2022/09/01	0.1	26.80	0	0.00	26.73	0.1	432	0.03%
2022/08/29	0.2	27.42	0	0.00	27.26	0.2	438	0.05%
2022/08/10	0.1	27.82	0	0.00	27.80	0.1	495	0.02%
2022/08/09	0	0.00	2	28.24	28.29	-2	501	-0.40%
2022/07/26	0	0.00	1	27.16	27.18	-1	593	-0.17%
2022/07/14	0	0.00	1	26.00	26.02	-1	648	-0.15%
2022/07/04	0.1	25.40	0	0.00	25.43	0.1	692	0.02%
2022/06/28	1	26.64	0	0.00	26.64	1	704	0.14%
2022/06/20	0	0.00	2	25.75	25.64	-2	702	-0.28%
2022/06/13	0.1	27.21	0	0.00	27.11	0.1	701	0.02%
2022/06/06	0.1	28.69	0	0.00	28.73	0.1	709	0.01%
2022/05/13	0	0.00	1	27.77	27.77	-1	748	-0.13%
2022/05/09	0.1	28.40	0	0.00	28.33	0.1	727	0.01%
2022/04/18	2	28.94	0	0.00	28.94	2	722	0.28%
2022/03/21	0	0.00	1	29.84	29.99	-1	666	-0.15%
2022/03/16	0	0.00	2	28.87	28.95	-2	631	-0.32%
2022/03/15	0	0.00	1	28.33	28.34	-1	632	-0.16%
2022/03/14	0.1	28.87	0	0.00	28.86	0.1	649	0.02%
2022/03/08	0	0.00	1	28.56	28.47	-1	633	-0.16%
2022/03/07	0	0.00	0.6	29.09	29.12	-0.6	619	-0.10%
2022/03/03	0	0.00	4	29.86	29.85	-4	613	-0.65%
2022/02/24	3.1	28.77	0	0.00	28.56	3.1	569	0.55%
2022/02/21	1	29.95	0	0.00	30.01	1	561	0.18%
2022/02/14	4	29.98	0	0.00	29.99	4	582	0.69%
2022/02/11	1	30.55	0	0.00	30.53	1	579	0.17%
2022/02/09	1	30.88	0	0.00	30.84	1	591	0.17%
2022/01/25	1	29.85	0	0.00	29.90	1	599	0.17%
2022/01/24	0.1	30.30	0	0.00	30.14	0.1	571	0.02%
2022/01/21	1	30.20	0	0.00	30.30	1	578	0.17%
2022/01/19	3.1	31.13	0	0.00	31.04	3.1	551	0.56%
2022/01/14	1	31.75	0	0.00	31.84	1	541	0.18%
2022/01/11	0.1	31.83	0	0.00	31.80	0.1	541	0.03%
2022/01/07	1	32.16	0	0.00	32.08	1	544	0.18%
2022/01/06	2	32.13	0	0.00	32.09	2	541	0.37%
2022/01/05	2	32.75	0	0.00	32.72	2	539	0.37%
2021/12/30	0	0.00	2	32.97	32.96	-2	530	-0.38%
2021/12/16	0	0.00	2	32.11	32.18	-2	548	-0.36%
2021/12/13	0	0.00	1	31.93	31.93	-1	533	-0.19%
2021/12/08	0	0.00	1	31.82	31.78	-1	516	-0.19%
2021/12/02	1	30.53	0	0.00	30.48	1	484	0.21%
2021/11/22	0	0.00	2	30.83	30.81	-2	492	-0.41%
2021/11/04	0	0.00	8	29.75	29.72	-8	480	-1.67%
2021/11/02	0	0.00	0.3	29.15	29.24	-0.3	473	-0.06%
2021/11/01	0	0.00	1	29.18	29.16	-1	474	-0.21%
2021/10/21	0	0.00	3	28.88	28.84	-3	521	-0.57%
2021/10/15	1	28.68	0	0.00	28.69	1	534	0.19%
2021/09/27	2	29.69	2	29.71	29.71	0	595	0.00%
2021/09/22	0	0.00	2	29.32	29.33	-2	658	-0.30%
2021/09/13	0	0.00	2	29.90	29.86	-2	728	-0.27%
2021/09/07	1	30.21	0	0.00	30.23	1	743	0.13%
2021/09/01	0	0.00	2.1	29.94	29.96	-2.1	739	-0.28%
2021/08/31	0	0.00	1	29.95	29.95	-1	753	-0.13%
2021/08/20	0	0.00	2	29.03	29.05	-2	791	-0.25%
2021/08/18	0	0.00	8	29.14	29.24	-8	783	-1.02%
2021/08/16	0	0.00	3	29.38	29.38	-3	808	-0.37%
2021/08/11	1	29.52	0	0.00	29.52	1	836	0.12%
2021/08/03	0	0.00	2	29.93	29.93	-2	1,116	-0.18%
2021/08/02	1	29.87	2	29.85	29.87	-1	1,124	-0.09%
2021/07/26	0	0.00	1	29.70	29.68	-1	1,152	-0.09%
2021/07/22	0.1	29.51	0	0.00	29.48	0.1	1,161	0.01%
2021/07/13	0	0.00	1	29.66	29.65	-1	1,232	-0.08%
2021/07/12	0	0.00	3	29.49	29.47	-3	1,223	-0.25%
2021/07/08	2	29.39	0	0.00	29.34	2	1,225	0.16%
2021/07/07	0	0.00	1	29.32	29.30	-1	1,231	-0.08%
2021/07/05	2	29.29	4	29.25	29.20	-2	1,224	-0.16%
2021/07/02	1	29.14	0	0.00	29.16	1	1,219	0.08%
2021/06/30	0	0.00	5	29.34	29.32	-5	1,256	-0.40%
2021/06/25	0	0.00	6	29.00	28.95	-6	1,245	-0.48%
2021/06/23	0	0.00	1	28.72	28.92	-1	1,296	-0.08%
2021/06/17	0	0.00	2	28.68	28.72	-2	1,315	-0.15%
2021/06/16	0	0.00	18	28.95	28.97	-18	1,336	-1.35%
2021/06/15	0	0.00	3	29.07	29.07	-3	1,363	-0.22%
2021/06/02	0	0.00	3	28.27	28.24	-3	1,433	-0.21%
2021/05/21	0	0.00	2	28.11	28.11	-2	1,605	-0.12%
2021/05/19	1	27.62	0	0.00	27.49	1	1,610	0.06%
2021/05/18	0	0.00	3	27.84	27.91	-3	1,619	-0.19%
2021/05/17	0	0.00	3	27.75	27.75	-3	1,632	-0.18%
2021/05/14	0	0.00	2	27.62	27.61	-2	1,600	-0.12%
2021/05/13	0	0.00	12.1	27.12	27.12	-12.1	1,580	-0.77%
2021/05/12	0	0.00	3	27.44	27.63	-3	1,556	-0.19%
2021/05/10	0	0.00	1	28.84	28.67	-1	1,502	-0.07%
2021/05/05	2	28.26	6	28.25	28.24	-4	1,560	-0.26%
2021/05/04	0	0.00	1	28.40	28.44	-1	1,583	-0.06%
2021/04/29	2	29.03	0	0.00	29.00	2	1,582	0.13%
2021/04/26	2	28.99	1	29.00	29.00	1	1,654	0.06%
2021/04/22	2	28.83	2	28.83	28.82	0	1,692	0.00%
2021/04/21	0	0.00	3	28.65	28.67	-3	1,700	-0.18%
2021/04/20	0	0.00	4	28.91	28.94	-4	1,725	-0.23%
2021/04/19	1	29.16	1	29.20	29.15	0	1,742	0.00%
2021/04/16	4	29.19	0	0.00	29.20	4	1,773	0.23%
2021/04/12	0.2	29.38	0	0.00	29.33	0.2	1,881	0.01%
2021/04/09	0	0.00	1	29.45	29.41	-1	1,889	-0.05%
2021/04/07	2	29.31	1	29.28	29.28	1	1,893	0.05%
2021/04/06	0	0.00	13	29.38	29.38	-13	1,901	-0.68%
2021/04/01	0	0.00	1	28.41	28.44	-1	1,864	-0.05%
2021/03/31	2	28.19	0	0.00	28.12	2	1,844	0.11%
2021/03/30	1	28.30	0	0.00	28.33	1	1,847	0.05%
2021/03/26	0	0.00	2	27.89	27.88	-2	1,809	-0.11%
2021/03/25	0.2	27.55	0	0.00	27.70	0.2	1,802	0.01%
2021/03/23	0.1	27.79	0	0.00	27.86	0.1	1,777	0.01%
2021/03/19	1	27.50	0	0.00	27.48	1	1,770	0.06%
2021/03/18	0	0.00	11	27.92	27.90	-11	1,768	-0.62%
2021/03/17	0	0.00	10	27.74	27.71	-10	1,767	-0.57%
2021/03/16	0	0.00	3	27.48	27.55	-3	1,792	-0.17%
2021/03/12	0	0.00	5	27.20	27.19	-5	1,791	-0.28%
2021/03/09	1	26.22	0	0.00	26.39	1	1,782	0.06%
2021/03/08	0	0.00	1	26.42	26.35	-1	1,798	-0.06%
2021/03/05	1	25.90	10	25.89	26.03	-9	1,801	-0.50%
2021/03/04	11	26.57	4	26.47	26.50	7	1,788	0.39%
2021/03/03	1	27.11	0	0.00	27.22	1	1,753	0.06%
2021/03/02	3	27.47	2	27.43	27.33	1	1,755	0.06%
2021/02/26	6	27.18	0	0.00	27.12	6	1,773	0.34%
2021/02/25	9	27.77	0	0.00	27.76	9	1,756	0.51%
2021/02/24	13	27.54	0	0.00	27.50	13	1,770	0.73%
2021/02/23	0	0.00	1	27.86	27.91	-1	1,762	-0.06%
2021/02/18	1	28.20	3	28.25	28.19	-2	1,799	-0.11%
2021/02/17	8	28.35	3	28.41	28.38	5	1,907	0.26%
2021/02/05	1	27.93	1	27.92	27.93	0	1,947	0.00%
2021/02/03	12	28.30	2	28.35	28.28	10	1,993	0.50%
2021/01/29	2	27.50	1	27.42	27.35	1	2,105	0.05%
2021/01/28	3	27.81	5	27.93	27.85	-2	2,143	-0.09%
2021/01/27	1	28.47	0	0.00	28.46	1	2,154	0.05%
2021/01/26	3	28.60	13	28.51	28.44	-10	2,150	-0.46%
2021/01/25	4	28.50	0	0.00	28.55	4	2,127	0.19%
2021/01/22	0	0.00	6	28.61	28.57	-6	2,131	-0.28%
2021/01/21	0	0.00	1	28.45	28.63	-1	2,132	-0.05%
2021/01/20	1	28.22	0	0.00	28.18	1	2,132	0.05%
2021/01/19	2	27.86	0	0.00	27.99	2	2,109	0.09%
2021/01/14	10	27.76	1	27.72	27.64	9	2,046	0.44%
2021/01/12	1	27.49	6	27.39	27.39	-5	2,004	-0.25%
2021/01/11	1	27.41	16	27.46	27.49	-15	1,999	-0.75%
2021/01/08	0	0.00	12	27.11	27.35	-12	1,990	-0.60%
2021/01/06	2	26.59	0	0.00	26.60	2	2,000	0.10%
2021/01/05	2	26.50	0	0.00	26.47	2	2,041	0.10%
2021/01/04	0	0.00	3	26.69	26.74	-3	2,096	-0.14%
2020/12/31	5	26.55	0	0.00	26.51	5	2,105	0.24%
2020/12/29	10	26.44	2	26.49	26.50	8	2,119	0.38%
2020/12/24	1	26.00	0	0.00	25.99	1	2,151	0.05%
2020/12/23	0	0.00	6	25.86	25.93	-6	2,161	-0.28%
2020/12/22	0	0.00	1	25.92	25.86	-1	2,198	-0.05%
2020/12/21	0	0.00	10	26.07	26.10	-10	2,236	-0.45%
2020/12/18	1	26.06	0	0.00	26.04	1	2,264	0.04%
2020/12/15	2	25.74	1	25.71	25.68	1	2,317	0.04%
2020/12/14	5	25.82	0	0.00	25.82	5	2,322	0.22%
2020/12/10	1	26.05	1	26.15	26.05	0	2,325	0.00%
2020/12/09	2	26.49	1	26.50	26.48	1	2,306	0.04%
2020/12/03	10	26.00	0	0.00	25.99	10	2,371	0.42%
2020/12/01	0	0.00	2	25.70	25.77	-2	2,493	-0.08%
2020/11/30	5	25.50	0	0.00	25.43	5	2,516	0.20%
2020/11/26	0	0.00	2	25.32	25.35	-2	2,618	-0.08%
2020/11/25	1	25.29	2	25.42	25.26	-1	2,633	-0.04%
2020/11/24	5	25.27	5	25.26	25.26	0	2,637	0.00%
2020/11/20	0	0.00	3	25.03	25.06	-3	2,648	-0.11%
2020/11/17	0	0.00	3	25.16	25.08	-3	2,678	-0.11%
2020/11/16	0	0.00	7	24.96	25.05	-7	2,734	-0.26%
2020/11/13	0	0.00	1	24.48	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	1	24.44	24.36	-1	2,569	-0.04%
2020/11/11	10	23.98	2	23.98	24.04	8	2,528	0.32%
2020/11/10	0.1	24.14	0	0.00	24.09	0.1	2,516	0.00%
2020/11/09	1.4	24.62	12	24.63	24.65	-10.6	2,541	-0.42%
2020/11/06	0	0.00	10	24.07	23.96	-10	2,460	-0.41%
2020/11/05	0	0.00	4	23.68	23.84	-4	2,441	-0.16%
2020/11/04	2	23.24	1	23.26	23.34	1	2,407	0.04%
2020/11/02	0	0.00	2	22.68	22.71	-2	2,454	-0.08%
2020/10/30	7	22.74	0	0.00	22.71	7	2,477	0.28%
2020/10/29	3	22.98	0	0.00	22.98	3	2,499	0.12%
2020/10/28	5	23.29	0	0.00	23.29	5	2,546	0.20%
2020/10/27	5	23.46	0	0.00	23.47	5	2,621	0.19%
2020/10/22	0	0.00	1	23.74	23.77	-1	2,844	-0.04%
2020/10/20	2	23.89	0	0.00	23.87	2	3,005	0.07%
2020/10/19	0	0.00	3	24.08	24.10	-3	3,032	-0.10%
2020/10/16	1	24.10	0	0.00	24.04	1	3,069	0.03%
2020/10/15	0	0.00	5	24.00	24.05	-5	3,171	-0.16%
2020/10/14	0	0.00	27	24.21	24.13	-27	3,196	-0.84%
2020/10/12	0	0.00	8	23.94	23.94	-8	3,183	-0.25%
2020/10/07	2	23.30	0	0.00	23.32	2	3,289	0.06%
2020/09/29	0	0.00	2	23.33	23.33	-2	3,582	-0.06%
2020/09/25	0	0.00	6	22.88	22.82	-6	3,792	-0.16%
2020/09/24	2	22.58	1	22.64	22.58	1	3,851	0.03%
2020/09/23	0	0.00	0.6	23.12	23.10	-0.6	3,854	-0.02%
2020/09/21	3	22.98	1.4	23.06	22.95	1.6	3,911	0.04%
2020/09/18	10	23.39	0	0.00	23.39	10	3,964	0.25%
2020/09/17	2	23.41	0	0.00	23.46	2	4,034	0.05%
2020/09/16	0	0.00	4	23.80	23.80	-4	4,105	-0.10%
2020/09/15	0	0.00	2	23.43	23.55	-2	4,192	-0.05%
2020/09/11	2	23.25	2	23.23	23.27	0	4,279	0.00%
2020/09/10	0	0.00	2	23.40	23.44	-2	4,352	-0.05%
2020/09/09	15	23.17	0	0.00	23.18	15	4,472	0.34%
2020/09/08	7	23.59	1	23.61	23.60	6	4,551	0.13%
2020/09/07	5	23.43	0	0.00	23.35	5	4,703	0.11%
2020/09/04	24	23.70	0	0.00	23.72	24	4,946	0.49%
2020/09/03	5	24.60	0	0.00	24.61	5	5,070	0.10%
2020/09/02	0	0.00	9	24.31	24.33	-9	5,141	-0.18%
2020/09/01	0	0.00	1	24.04	24.07	-1	5,278	-0.02%
2020/08/28	0	0.00	5	24.03	24.00	-5	5,575	-0.09%
2020/08/25	0	0.00	10	23.97	23.98	-10	5,910	-0.17%
2020/08/21	0	0.00	1	23.70	23.70	-1	6,170	-0.02%
2020/08/20	8	23.44	15	23.43	23.45	-7	6,216	-0.11%
2020/08/19	0	0.00	3	23.93	23.93	-3	6,223	-0.05%
2020/08/17	2	24.00	1	23.99	24.00	1	6,362	0.02%
2020/08/14	0	0.00	2	23.99	24.00	-2	6,443	-0.03%
2020/08/13	1	24.08	12	24.08	24.07	-11	6,469	-0.17%
2020/08/12	2	23.68	6	23.66	23.66	-4	6,477	-0.06%
2020/08/11	0	0.00	10	24.00	24.02	-10	6,459	-0.15%
2020/08/10	2	23.97	10	23.95	24.00	-8	6,483	-0.12%
2020/08/07	1	24.02	4	24.05	23.96	-3	6,515	-0.05%
2020/08/06	5	24.08	0	0.00	24.00	5	6,536	0.08%
2020/08/05	0	0.00	1	24.05	24.07	-1	6,532	-0.02%
2020/08/04	14	23.90	12	23.90	23.90	2	6,601	0.03%
2020/08/03	3	23.66	0	0.00	23.62	3	6,632	0.05%
2020/07/31	0	0.00	2	23.53	23.46	-2	6,615	-0.03%
2020/07/29	2	22.92	0	0.00	22.91	2	6,541	0.03%
2020/07/28	1	22.91	1	23.04	22.92	0	6,644	0.00%
2020/07/27	2	22.66	0	0.00	22.67	2	6,629	0.03%
2020/07/23	4	22.77	0	0.00	22.74	4	6,571	0.06%
2020/07/22	3	22.80	0	0.00	22.75	3	6,630	0.05%
2020/07/21	0	0.00	1	22.76	22.81	-1	6,623	-0.02%
2020/07/20	0	0.00	4	22.37	22.39	-4	6,764	-0.06%
2020/07/17	1	22.28	0	0.00	22.25	1	6,954	0.01%
2020/07/16	6.6	22.33	1	22.33	22.24	5.6	6,995	0.08%
2020/07/15	0	0.00	1	22.48	22.45	-1	7,061	-0.01%
2020/07/14	4	22.26	2	22.16	22.18	2	7,282	0.03%
2020/07/13	1	22.49	12	22.49	22.50	-11	7,322	-0.15%
2020/07/10	1	22.35	0	0.00	22.30	1	7,366	0.01%
2020/07/09	1	22.35	12	22.37	22.34	-11	7,340	-0.15%
2020/07/08	14	22.27	14	22.29	22.23	0	7,316	0.00%
2020/07/07	2	22.34	22	22.36	22.23	-20	7,352	-0.27%
2020/07/06	1	22.08	3	22.07	22.07	-2	7,404	-0.03%
2020/07/03	0	0.00	1	21.77	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	2	21.69	21.65	-2	7,366	-0.03%
2020/07/01	2	21.64	2	21.63	21.60	0	7,420	0.00%
2020/06/30	0	0.00	1	21.47	21.50	-1	7,470	-0.01%
2020/06/29	10	21.26	0	0.00	21.22	10	7,561	0.13%
2020/06/24	0	0.00	2	21.62	21.60	-2	7,577	-0.03%
2020/06/23	12	21.55	19	21.48	21.55	-7	7,731	-0.09%
2020/06/22	0	0.00	22	21.47	21.46	-22	7,753	-0.28%
2020/06/19	4	21.45	19	21.44	21.45	-15	7,777	-0.19%
2020/06/18	5	21.32	11	21.41	21.40	-6	7,848	-0.08%
2020/06/17	8	21.39	5	21.40	21.42	3	7,937	0.04%
2020/06/16	10	21.01	2	21.08	21.20	8	8,085	0.10%
2020/06/15	1	20.70	16	20.73	20.60	-15	8,202	-0.18%
2020/06/12	11	20.97	18	20.78	20.89	-7	8,233	-0.09%
2020/06/11	2	21.56	67	21.52	21.26	-65	8,197	-0.79%
2020/06/10	4	21.71	99	21.62	21.70	-95	8,046	-1.18%
2020/06/09	10	21.45	16	21.50	21.46	-6	8,176	-0.07%
2020/06/08	5	21.43	1	21.50	21.42	4	8,481	0.05%
2020/06/05	18	21.20	28	21.25	21.25	-10	8,596	-0.12%
2020/06/04	6	21.24	5	21.25	21.19	1	8,719	0.01%
2020/06/03	16	20.99	10	20.99	20.99	6	8,846	0.07%
2020/06/02	5	20.78	10	20.76	20.78	-5	8,812	-0.06%
2020/06/01	6	20.73	6	20.71	20.74	0	8,902	0.00%
2020/05/29	0	0.00	13	20.44	20.45	-13	8,889	-0.15%
2020/05/28	6	20.49	12	20.34	20.33	-6	8,974	-0.07%
2020/05/27	5	20.23	4	20.16	20.15	1	9,050	0.01%
2020/05/26	1	20.15	17	20.17	20.16	-16	9,168	-0.17%
2020/05/25	0	0.00	4	20.02	20.03	-4	9,228	-0.04%
2020/05/22	25	19.80	1	19.86	19.71	24	9,288	0.26%
2020/05/21	3	20.02	2	20.03	20.02	1	9,398	0.01%
2020/05/20	2	19.88	10	19.92	19.90	-8	9,476	-0.08%
2020/05/18	3	19.68	11	19.66	19.68	-8	9,584	-0.08%
2020/05/14	4	19.56	0	0.00	19.53	4	9,837	0.04%
2020/05/13	2	19.63	0	0.00	19.80	2	9,939	0.02%
2020/05/12	0	0.00	1	19.92	19.99	-1	10,174	-0.01%
2020/05/11	3	20.09	5	20.09	20.04	-2	10,348	-0.02%
2020/05/08	2	19.84	0	0.00	19.89	2	10,423	0.02%
2020/05/07	0	0.00	1	19.69	19.64	-1	10,480	-0.01%
2020/05/06	5	19.56	1	19.50	19.61	4	10,636	0.04%
2020/05/04	12	19.36	10	19.35	19.34	2	10,834	0.02%
2020/04/30	6	19.98	8	20.00	20.00	-2	10,756	-0.02%
2020/04/29	1	19.88	2	19.84	19.86	-1	10,804	-0.01%
2020/04/28	4	19.81	4	19.84	19.83	0	10,911	0.00%
2020/04/27	1	19.67	12	19.67	19.88	-11	11,366	-0.10%
2020/04/24	1	19.38	0	0.00	19.38	1	11,472	0.01%
2020/04/23	9	19.52	0	0.00	19.56	9	11,547	0.08%
2020/04/22	17	19.17	1	19.18	19.20	16	11,337	0.14%
2020/04/21	1	19.61	4	19.57	19.57	-3	11,176	-0.03%
2020/04/20	3	19.98	3	19.96	19.99	0	11,222	0.00%
2020/04/17	9	20.06	24	20.01	20.05	-15	11,300	-0.13%
2020/04/16	3	19.40	2	19.35	19.44	1	11,180	0.01%
2020/04/15	21	19.67	0	0.00	19.63	21	11,231	0.19%
2020/04/14	0	0.00	4	19.37	19.47	-4	11,264	-0.04%
2020/04/13	5	19.16	2	19.34	19.16	3	11,316	0.03%
2020/04/10	3	19.30	4	19.34	19.35	-1	11,433	-0.01%
2020/04/09	0	0.00	2	19.27	19.02	-2	11,612	-0.02%
2020/04/08	2	18.77	8	18.81	18.94	-6	11,582	-0.05%
2020/04/07	16	18.79	11	18.78	18.77	5	11,584	0.04%
2020/04/06	5	18.34	6	18.37	18.41	-1	11,650	-0.01%
2020/04/01	9	18.10	0	0.00	18.05	9	11,675	0.08%
2020/03/31	10	18.46	12	18.42	18.35	-2	11,632	-0.02%
2020/03/30	13	17.58	12	17.47	17.83	1	11,567	0.01%
2020/03/27	11	17.98	17	18.07	17.85	-6	11,608	-0.05%
2020/03/26	2	17.12	25	17.20	17.20	-23	11,518	-0.20%
2020/03/25	5	17.15	36	17.04	17.01	-31	11,649	-0.27%
2020/03/24	5	16.48	10	16.37	16.59	-5	11,722	-0.04%
2020/03/23	35	16.04	12	16.02	15.90	23	11,712	0.20%
2020/03/20	23	17.15	19	17.21	17.17	4	11,729	0.03%
2020/03/19	3	16.87	6	16.83	16.86	-3	11,582	-0.03%
2020/03/18	23	17.04	10	17.30	16.98	13	11,494	0.11%
2020/03/17	1	16.50	55	17.32	17.40	-54	11,464	-0.47%
2020/03/16	9	17.51	2	17.41	17.50	7	11,381	0.06%
2020/03/13	51	17.01	18	17.05	17.80	33	11,310	0.29%
2020/03/12	23	18.36	5	18.29	18.32	18	11,020	0.16%
2020/03/11	12	19.36	0	0.00	19.28	12	10,651	0.11%
2020/03/10	18	19.30	19	19.31	19.54	-1	10,465	-0.01%
2020/03/09	24	19.60	21	19.56	19.50	3	10,385	0.03%
2020/03/06	6	20.00	2	20.18	20.00	4	10,241	0.04%
2020/03/05	7	20.32	0	0.00	20.40	7	10,233	0.07%
2020/03/03	10	20.11	0	0.00	20.08	10	10,248	0.10%
2020/03/02	36	19.88	0	0.00	19.93	36	10,179	0.35%
2020/02/27	15	20.35	11	20.50	20.25	4	10,142	0.04%
2020/02/26	11	20.69	31	20.70	20.66	-20	10,190	-0.20%
2020/02/25	19	21.03	4	21.06	21.08	15	10,732	0.14%
2020/02/24	20	21.19	0	0.00	21.13	20	12,860	0.16%
2020/02/21	20	21.44	6	21.46	21.49	14	15,052	0.09%
2020/02/20	20	21.53	0	0.00	21.50	20	17,078	0.12%
2020/02/19	16	21.40	11	21.43	21.45	5	17,268	0.03%
2020/02/18	6	21.48	18	21.44	21.44	-12	17,432	-0.07%
2020/02/17	1	21.58	2	21.57	21.58	-1	17,514	-0.01%
2020/02/14	4	21.55	14	21.52	21.53	-10	17,678	-0.06%
2020/02/13	0	0.00	26	21.61	21.55	-26	17,803	-0.15%
2020/02/12	3	21.31	12	21.31	21.33	-9	17,796	-0.05%
2020/02/11	0	0.00	11	20.98	21.01	-11	17,849	-0.06%
2020/02/10	9	20.83	13	20.91	20.87	-4	17,978	-0.02%
2020/02/07	1	20.92	3	20.92	20.95	-2	18,166	-0.01%
2020/02/06	1	20.89	10	20.89	20.92	-9	18,273	-0.05%
2020/02/05	1	20.67	1	20.73	20.71	0	18,496	0.00%
2020/02/04	1	20.44	27	20.52	20.53	-26	18,674	-0.14%
2020/02/03	15	20.32	6	20.42	20.46	9	18,976	0.05%
2020/01/31	8	20.65	22	20.58	20.69	-14	19,138	-0.07%
2020/01/30	26	20.40	40	20.38	20.34	-14	19,326	-0.07%
2020/01/20	31	21.04	21	21.05	21.05	10	19,048	0.05%
2020/01/17	2	20.91	21	20.90	20.91	-19	19,195	-0.10%
2020/01/16	4	20.76	7	20.77	20.78	-3	19,457	-0.02%
2020/01/15	4	20.75	14	20.73	20.71	-10	19,831	-0.05%
2020/01/14	0	0.00	23	20.86	20.85	-23	20,177	-0.11%
2020/01/13	0	0.00	1	20.66	20.68	-1	20,436	0.00%
2020/01/10	0	0.00	14	20.56	20.54	-14	20,667	-0.07%
2020/01/09	3	20.39	10	20.40	20.39	-7	20,816	-0.03%
2020/01/08	4	20.19	5	20.13	20.21	-1	21,122	0.00%
2020/01/07	0	0.00	21	20.34	20.34	-21	21,391	-0.10%
2020/01/06	26	20.31	32	20.32	20.30	-6	21,752	-0.03%
2020/01/03	14	20.44	33	20.53	20.45	-19	22,098	-0.09%
2020/01/02	5	20.42	12	20.43	20.42	-7	22,255	-0.03%
2019/12/31	7	20.43	0	0.00	20.40	7	22,697	0.03%
2019/12/30	25	20.45	10	20.50	20.50	15	23,259	0.06%
2019/12/27	13	20.38	15	20.37	20.38	-2	23,668	-0.01%
2019/12/26	0	0.00	2	20.23	20.23	-2	24,219	-0.01%
2019/12/25	6	20.25	5	20.27	20.20	1	24,955	0.00%
2019/12/24	11	20.30	10	20.31	20.31	1	25,682	0.00%
2019/12/23	2	20.32	38	20.35	20.32	-36	26,338	-0.14%
2019/12/20	2	20.29	11	20.24	20.28	-9	27,044	-0.03%
2019/12/19	12	20.11	0	0.00	20.08	12	27,564	0.04%
2019/12/18	3	20.01	15	20.00	20.00	-12	28,219	-0.04%
2019/12/17	3	20.02	11	20.01	20.03	-8	29,178	-0.03%
2019/12/16	15	19.90	15	19.90	19.92	0	30,130	0.00%
2019/12/13	4	19.84	66	19.82	19.84	-62	31,394	-0.20%
2019/12/12	8	19.71	5	19.72	19.70	3	32,551	0.01%
2019/12/11	1	19.61	3	19.62	19.62	-2	34,016	-0.01%
2019/12/10	5	19.62	2	19.64	19.63	3	35,849	0.01%
2019/12/09	7	19.61	17	19.62	19.60	-10	37,921	-0.03%
2019/12/05	9	19.50	2	19.50	19.50	7	43,058	0.02%
2019/12/04	16	19.30	18	19.32	19.30	-2	46,022	0.00%
2019/12/03	31	19.46	21	19.44	19.46	10	49,014	0.02%
2019/12/02	12	19.70	4	19.69	19.69	8	52,563	0.02%
2019/11/29	12	19.76	72	19.76	19.72	-60	57,168	-0.10%
2019/11/28	39	19.87	11	19.88	19.82	28	62,930	0.04%
2019/11/27	11	19.84	5	19.83	19.85	6	70,822	0.01%
2019/11/26	20	19.77	7	19.79	19.76	13	81,338	0.02%
2019/11/25	64	19.72	0	0.00	19.70	64	94,573	0.07%
2019/11/22	83	19.72	28	19.73	19.69	55	114,222	0.05%
2019/11/21	297	19.91	18	19.91	19.88	279	137,709	0.20%	大買/鉅額交易
2019/11/20	261.4	20.89	7	20.84	20.71	254.4	137,218	0.19%	大買/鉅額交易
2019/11/19	265	21.14	14	21.29	21.42	251	132,633	0.19%	大買/鉅額交易