加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    45.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    996張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003845.6445.67-381,398-2.72%
2024/06/0600.00345.4945.50-31,411-0.21%
2024/06/0400.00145.6045.60-11,394-0.07%
2024/05/2800.00145.1745.15-11,355-0.07%
2024/05/22245.3600.0045.3521,3740.15%
2024/05/2100.00345.3745.39-31,372-0.22%
2024/05/09345.4800.0045.4831,3570.22%
2024/04/301045.5800.0045.60101,4010.71%
2024/04/24745.5500.0045.5771,4650.48%
2024/04/222045.5600.0045.62201,5171.32%
2024/04/161545.4600.0045.50151,5320.98%
2024/04/151045.2400.0045.24101,5220.66%
2024/04/10144.6300.0044.6711,4300.07%
2024/04/09544.8500.0044.8451,3960.36%
2024/04/08144.8300.0044.8211,4070.07%
2024/04/03144.7300.0044.7111,4150.07%
2024/04/02144.7400.0044.7511,4300.07%
2024/04/01344.6300.0044.6431,4580.21%
2024/03/2600.00244.3744.51-21,492-0.13%
2024/03/2500.00144.4244.40-11,495-0.07%
2024/03/18344.0800.0044.0931,4900.20%
2024/02/2200.00343.7043.84-31,537-0.20%
2024/02/21143.7500.0043.7811,5470.06%
2024/02/20243.7000.0043.7521,5540.13%
2023/12/2500.00643.0042.87-61,674-0.36%
2023/12/1400.001243.0743.10-121,648-0.73%
2023/11/29142.95142.9742.8801,6400.00%
2023/11/2100.001243.1543.11-121,555-0.77%
2023/11/08644.1100.0044.1461,3390.45%
2023/11/0600.001344.0443.97-131,298-1.00%
2023/10/27244.3300.0044.3221,0300.19%
2023/10/1800.00244.0844.08-2782-0.26%
2023/09/252243.7500.0043.75224794.59%
2023/09/11843.5600.0043.5182982.68%
2023/08/31643.2600.0043.2662292.62%
2023/08/11143.1000.0043.0811470.68%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音