元大全球5G (00876)-臺銀-臺南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	37.42	37.47	-0.1	1,153	0.00%
2024/04/18	0	0.00	4	37.20	37.24	-4	1,317	-0.30%
2024/04/10	0	0.00	0.1	38.83	38.93	-0.1	1,393	-0.01%
2024/03/27	0	0.00	0.2	38.51	38.48	-0.2	1,376	-0.01%
2024/03/25	0	0.00	3	38.94	38.96	-3	1,390	-0.22%
2024/03/22	3	39.03	0	0.00	39.19	3	1,381	0.22%
2024/03/21	0.2	38.40	0	0.00	38.51	0.2	1,362	0.01%
2024/03/08	0	0.00	0	38.49	38.61	0	1,369	0.00%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/02/29	0	0.00	3	36.47	36.62	-3	1,215	-0.25%
2024/02/27	0	0.00	0.1	36.61	36.76	-0.1	1,184	-0.01%
2024/02/23	3	36.36	0	0.00	36.48	3	1,168	0.26%
2024/02/20	4	35.55	0	0.00	35.44	4	1,113	0.36%
2024/02/01	1	33.36	0	0.00	33.30	1	1,031	0.10%
2024/01/22	0	0.00	1	33.58	33.48	-1	903	-0.11%
2024/01/17	0	0.00	3	32.17	32.12	-3	877	-0.34%
2024/01/12	3	32.18	0	0.00	32.13	3	774	0.39%
2023/12/28	0	0.00	0.2	33.34	33.41	-0.2	611	-0.02%
2023/12/27	0	0.00	0.2	33.29	33.38	-0.2	608	-0.04%
2023/12/26	0	0.00	0.4	33.09	33.19	-0.4	601	-0.06%
2023/11/24	0	0.00	1	31.34	31.30	-1	511	-0.20%
2023/11/13	0	0.00	1	30.60	30.51	-1	494	-0.20%
2023/10/02	0	0.00	14	29.68	29.67	-14	795	-1.76%
2023/09/27	0	0.00	1	29.07	29.06	-1	800	-0.12%
2023/09/25	0	0.00	10	29.41	29.43	-10	798	-1.25%
2023/09/22	0	0.00	0	29.40	29.29	0	807	-0.01%
2023/09/21	0	0.00	2	29.50	29.40	-2	808	-0.25%
2023/09/14	0	0.00	27	30.16	30.14	-27	800	-3.37%
2023/07/20	0	0.00	1	31.19	31.05	-1	835	-0.12%
2023/07/07	0	0.00	1	30.09	30.09	-1	599	-0.17%
2023/07/03	0	0.00	2	30.63	30.65	-2	598	-0.33%
2023/06/28	0	0.00	4	29.88	29.96	-4	622	-0.64%
2023/06/15	2	30.25	0	0.00	30.25	2	596	0.34%
2023/06/14	2	29.97	0	0.00	30.02	2	586	0.34%
2023/06/13	0	0.00	2	29.73	29.84	-2	563	-0.35%
2023/06/05	0	0.00	6	28.90	28.89	-6	479	-1.25%
2023/05/29	0	0.00	3	28.74	28.72	-3	464	-0.65%
2023/05/25	0	0.00	0.1	27.50	27.46	-0.1	410	-0.02%
2023/05/23	0	0.00	1	27.85	27.91	-1	387	-0.26%
2023/05/22	0	0.00	0.4	27.72	27.73	-0.4	378	-0.12%
2023/05/19	0	0.00	1	27.76	27.82	-1	385	-0.26%
2023/04/21	0	0.00	1	27.17	27.17	-1	577	-0.17%
2023/04/12	0	0.00	0	27.68	27.70	0	577	0.00%
2023/03/22	0	0.00	3	27.30	27.59	-3	511	-0.59%
2023/03/21	0	0.00	2	27.20	27.30	-2	494	-0.40%
2023/03/20	2	27.03	0	0.00	27.05	2	479	0.42%
2023/02/13	0	0.00	34	26.92	26.92	-34	461	-7.37%
2023/02/03	1	27.40	0	0.00	27.39	1	428	0.23%
2022/12/14	0	0.00	3	26.15	26.10	-3	381	-0.79%
2022/12/12	0.3	25.63	0	0.00	25.56	0.3	378	0.08%
2022/11/17	0.2	25.70	0	0.00	25.77	0.2	454	0.04%
2022/11/16	0	0.00	2	26.21	26.24	-2	454	-0.44%
2022/11/14	1	25.62	0	0.00	25.52	1	444	0.23%
2022/11/11	0	0.00	1	25.22	25.30	-1	446	-0.22%
2022/11/09	0	0.00	4	24.35	24.32	-4	436	-0.92%
2022/09/28	0	0.00	0.1	22.82	22.76	-0.1	1,646	-0.01%
2022/09/27	0	0.00	2	23.30	23.25	-2	1,691	-0.12%
2022/09/26	1	23.40	0	0.00	23.23	1	1,748	0.06%
2022/09/23	0.5	23.74	0	0.00	23.73	0.5	1,805	0.03%
2022/09/05	1	24.53	0	0.00	24.54	1	2,553	0.04%
2022/09/01	1	24.71	0	0.00	24.71	1	2,671	0.04%
2022/08/31	1	25.13	0	0.00	25.24	1	2,721	0.04%
2022/08/24	2	25.76	0	0.00	25.67	2	2,954	0.07%
2022/08/15	0	0.00	6	27.05	27.06	-6	3,134	-0.19%
2022/08/12	0	0.00	6	26.65	26.61	-6	3,150	-0.19%
2022/08/11	0	0.00	2	26.36	26.40	-2	3,169	-0.06%
2022/08/10	2	25.89	0	0.00	25.74	2	3,187	0.06%
2022/08/08	0	0.00	2	26.70	26.74	-2	3,207	-0.06%
2022/08/02	0	0.00	1	26.10	26.14	-1	3,277	-0.03%
2022/07/29	2	25.72	0	0.00	25.72	2	3,266	0.06%
2022/06/30	1	24.08	0	0.00	24.03	1	2,127	0.05%
2022/06/23	1	24.00	0	0.00	23.95	1	1,873	0.05%
2022/06/20	2	24.20	0	0.00	24.18	2	1,714	0.12%
2022/06/17	3	24.51	0	0.00	24.52	3	1,658	0.18%
2022/06/14	4	25.36	0	0.00	25.40	4	1,513	0.26%
2022/06/13	2	26.02	0	0.00	26.02	2	1,437	0.14%
2022/06/10	3	26.84	0	0.00	26.87	3	1,391	0.22%
2022/06/01	2	27.20	0	0.00	27.20	2	1,153	0.17%
2022/05/30	0	0.00	2	27.14	27.21	-2	1,061	-0.19%
2022/05/16	2	26.43	0	0.00	26.42	2	960	0.21%
2022/05/11	2	25.71	0	0.00	25.75	2	926	0.22%
2022/05/10	1	25.47	0	0.00	25.55	1	900	0.11%
2022/05/09	1	25.89	0	0.00	25.83	1	891	0.11%
2022/04/27	1	25.39	0	0.00	25.42	1	1,027	0.10%
2022/04/26	1	26.05	0	0.00	26.02	1	1,044	0.10%
2022/04/25	1	25.82	2	25.92	25.86	-1	1,048	-0.10%
2022/04/22	1	26.45	0	0.00	26.52	1	1,042	0.10%
2022/04/21	1	26.89	0	0.00	26.95	1	1,060	0.09%
2022/04/20	1	26.65	0	0.00	26.66	1	1,057	0.09%
2022/04/18	1	26.25	0.5	26.40	26.27	0.6	1,075	0.05%
2022/04/15	5	26.41	1	26.39	26.40	4	1,074	0.37%
2022/04/14	0	0.00	0.2	26.80	26.78	-0.2	1,080	-0.02%
2022/04/12	1	26.28	0	0.00	26.29	1	1,105	0.09%
2022/04/11	5	26.42	0	0.00	26.31	5	1,113	0.45%
2022/04/08	2	27.10	0	0.00	27.10	2	1,098	0.18%
2022/04/07	1.1	27.19	0	0.00	27.09	1.1	1,106	0.10%
2022/04/01	1	28.80	0	0.00	28.79	1	1,113	0.09%
2022/03/25	1	29.50	0	0.00	29.45	1	1,166	0.09%
2022/03/18	1	28.45	0	0.00	28.47	1	1,208	0.08%
2022/03/17	0	0.00	2	28.13	28.51	-2	1,210	-0.17%
2022/03/14	1	27.51	0	0.00	27.55	1	1,225	0.08%
2022/03/11	1	27.71	0	0.00	27.62	1	1,234	0.08%
2022/03/09	4	27.37	0.5	27.18	27.38	3.5	1,255	0.28%
2022/03/08	5	27.15	0	0.00	27.12	5	1,270	0.39%
2022/03/07	10	27.94	0	0.00	28.06	10	1,263	0.79%
2022/03/04	2	28.97	0	0.00	28.98	2	1,263	0.16%
2022/02/24	1	28.70	0	0.00	28.58	1	1,337	0.07%
2022/02/22	0	0.00	1	29.27	29.33	-1	1,345	-0.07%
2022/02/17	1	30.46	0.2	30.53	30.51	0.8	1,386	0.06%
2022/02/15	2	29.70	0	0.00	29.70	2	1,426	0.14%
2022/02/14	1	29.83	1	29.80	29.85	0	1,430	0.00%
2022/02/10	1	30.92	0	0.00	30.98	1	1,452	0.07%
2022/02/08	6.1	30.17	0	0.00	30.14	6.1	1,534	0.39%
2022/02/07	0.2	30.41	0	0.00	30.45	0.2	1,549	0.01%
2022/01/25	0.3	30.35	0	0.00	30.50	0.3	1,584	0.02%
2022/01/24	2	30.66	2	30.36	30.59	0	1,554	0.00%
2022/01/21	7.3	31.13	1	30.88	30.90	6.3	1,546	0.40%
2022/01/20	2	31.34	0	0.00	31.49	2	1,548	0.13%
2022/01/18	0.2	32.99	0	0.00	32.66	0.2	1,556	0.01%
2022/01/17	0.3	32.81	0	0.00	32.83	0.3	1,569	0.02%
2022/01/14	0	0.00	1	32.42	32.47	-1	1,577	-0.06%
2022/01/13	2	32.60	0	0.00	32.62	2	1,590	0.13%
2022/01/12	4	32.38	0	0.00	32.41	4	1,608	0.25%
2021/12/29	0	0.00	6	33.54	33.52	-6	1,665	-0.36%
2021/12/21	0.8	32.23	2	32.26	32.28	-1.2	1,697	-0.07%
2021/12/08	1	33.13	1	33.10	33.12	0	1,664	0.00%
2021/12/07	0	0.00	1	32.10	32.14	-1	1,688	-0.06%
2021/11/29	6	31.93	1	31.90	31.95	5	1,736	0.29%
2021/11/26	0.2	32.28	1	32.37	32.13	-0.9	1,709	-0.05%
2021/11/24	2	32.60	0	0.00	32.51	2	1,694	0.12%
2021/11/23	4	32.78	2	32.80	32.73	2	1,674	0.12%
2021/11/22	0	0.00	1	33.14	33.11	-1	1,653	-0.06%
2021/11/18	1	32.75	0	0.00	32.83	1	1,630	0.06%
2021/11/11	1	31.35	4	31.38	31.38	-3	1,573	-0.19%
2021/11/08	0	0.00	0.3	31.50	31.62	-0.3	1,520	-0.02%
2021/11/04	1	30.69	0	0.00	30.68	1	1,435	0.07%
2021/10/15	1	28.65	0	0.00	28.80	1	1,393	0.07%
2021/10/12	1	28.15	0	0.00	28.18	1	1,371	0.07%
2021/10/08	1	28.54	0	0.00	28.42	1	1,374	0.07%
2021/10/07	2	28.42	0	0.00	28.36	2	1,369	0.15%
2021/10/06	1	28.09	0	0.00	28.17	1	1,371	0.07%
2021/09/29	0	0.00	3	29.24	29.28	-3	1,317	-0.23%
2021/09/28	0	0.00	1	30.12	30.13	-1	1,306	-0.08%
2021/09/27	3	30.28	0	0.00	30.25	3	1,314	0.23%
2021/09/24	3	30.23	0	0.00	30.19	3	1,319	0.23%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/15	0	0.00	1	30.47	30.51	-1	1,390	-0.07%
2021/09/13	0	0.00	3	30.47	30.42	-3	1,377	-0.22%
2021/09/09	0	0.00	2	29.92	29.92	-2	1,325	-0.15%
2021/09/08	0	0.00	11	30.06	30.06	-11	1,339	-0.82%
2021/09/07	0	0.00	1	30.07	30.12	-1	1,324	-0.08%
2021/09/03	0	0.00	1	29.92	29.94	-1	1,289	-0.08%
2021/09/01	0	0.00	2	29.71	29.72	-2	1,248	-0.16%
2021/08/27	0	0.00	5	29.26	29.22	-5	1,292	-0.39%
2021/08/24	1	29.18	0	0.00	29.17	1	1,352	0.07%
2021/08/23	1	28.82	0	0.00	28.95	1	1,365	0.07%
2021/08/18	0.9	28.46	0	0.00	28.74	0.9	1,505	0.06%
2021/08/16	0.1	28.84	0	0.00	28.88	0.1	1,555	0.01%
2021/08/03	0	0.00	2	30.00	29.99	-2	2,000	-0.10%
2021/08/02	0	0.00	8	29.81	29.81	-8	1,974	-0.41%
2021/07/28	2	28.79	2	28.75	28.76	0	1,967	0.00%
2021/07/26	0	0.00	5	29.40	29.35	-5	1,997	-0.25%
2021/07/16	0	0.00	2	29.19	29.21	-2	2,140	-0.09%
2021/07/09	0	0.00	1	28.89	28.94	-1	2,196	-0.05%
2021/07/07	0	0.00	0.1	29.25	29.26	-0.1	2,278	0.00%
2021/07/05	2	29.20	1	29.20	29.19	1	2,346	0.04%
2021/07/01	2	29.36	1	29.42	29.35	1	2,469	0.04%
2021/06/25	0	0.00	4	29.08	29.06	-4	2,824	-0.14%
2021/06/23	0	0.00	1	28.74	28.80	-1	2,901	-0.03%
2021/06/21	3	28.38	1	28.34	28.34	2	2,937	0.07%
2021/06/17	0	0.00	2	28.75	28.81	-2	2,967	-0.07%
2021/06/15	0	0.00	1	29.10	29.13	-1	3,019	-0.03%
2021/06/10	0	0.00	6	28.73	28.68	-6	3,024	-0.20%
2021/06/08	0.2	28.83	0	0.00	28.85	0.2	3,062	0.01%
2021/06/04	0	0.00	2	28.56	28.58	-2	3,072	-0.07%
2021/06/03	0	0.00	5	28.79	28.80	-5	3,113	-0.16%
2021/06/02	0	0.00	2	28.64	28.60	-2	3,117	-0.06%
2021/05/26	1.5	28.30	0	0.00	28.30	1.5	3,335	0.04%
2021/05/25	3.4	28.24	0	0.00	28.32	3.4	3,251	0.10%
2021/05/21	0	0.00	1	27.89	27.85	-1	3,321	-0.03%
2021/05/20	1	27.45	0	0.00	27.34	1	3,354	0.03%
2021/05/18	0	0.00	2	27.35	27.47	-2	3,450	-0.06%
2021/05/14	2	26.98	0	0.00	26.96	2	3,466	0.06%
2021/05/12	2	26.88	0	0.00	27.17	2	3,431	0.06%
2021/05/10	2	28.82	1	28.88	28.74	1	3,351	0.03%
2021/05/07	1	28.82	0	0.00	28.87	1	3,432	0.03%
2021/05/06	1	28.59	0	0.00	28.59	1	3,534	0.03%
2021/05/05	2	28.56	0	0.00	28.45	2	3,563	0.06%
2021/05/04	4	28.67	1	28.74	28.78	3	3,617	0.08%
2021/05/03	3.1	29.12	0	0.00	29.09	3.1	3,631	0.09%
2021/04/29	0	0.00	1	29.85	29.80	-1	3,665	-0.03%
2021/04/28	3	29.73	11	29.74	29.73	-8	3,723	-0.21%
2021/04/27	0	0.00	2	29.86	29.80	-2	3,803	-0.05%
2021/04/26	1	29.74	0	0.00	29.77	1	3,873	0.03%
2021/04/23	1	29.25	0	0.00	29.35	1	3,912	0.03%
2021/04/22	1	29.35	0	0.00	29.32	1	3,922	0.03%
2021/04/21	3.1	28.92	3	28.86	28.82	0.1	3,955	0.00%
2021/04/20	0.1	29.46	1	29.42	29.40	-0.9	4,015	-0.02%
2021/04/19	2	29.67	6	29.66	29.67	-4	4,084	-0.10%
2021/04/16	3	29.74	0	0.00	29.69	3	4,153	0.07%
2021/04/13	2	29.70	0	0.00	29.58	2	4,342	0.05%
2021/04/12	1	29.94	1	30.11	29.93	0	4,377	0.00%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	4	30.15	30.13	-4	4,365	-0.09%
2021/04/07	1.4	29.96	0	0.00	29.98	1.4	4,346	0.03%
2021/04/06	0	0.00	12	30.12	30.02	-12	4,359	-0.28%
2021/04/01	0	0.00	15	28.90	29.01	-15	4,140	-0.36%
2021/03/26	5	27.87	6	28.02	28.00	-1	3,990	-0.03%
2021/03/24	0.4	27.85	0	0.00	27.74	0.4	3,968	0.01%
2021/03/23	2	28.05	0	0.00	27.90	2	3,970	0.05%
2021/03/22	0	0.00	3	27.64	27.71	-3	3,969	-0.08%
2021/03/19	0.2	27.70	0	0.00	27.65	0.2	3,970	0.01%
2021/03/16	2	27.80	0	0.00	27.80	2	4,158	0.05%
2021/03/12	1	27.66	0	0.00	27.67	1	4,240	0.02%
2021/03/11	1	27.33	0	0.00	27.37	1	4,256	0.02%
2021/03/10	0	0.00	8	27.22	27.23	-8	4,271	-0.19%
2021/03/09	3	26.60	0	0.00	26.80	3	4,315	0.07%
2021/03/08	9	27.14	0	0.00	27.05	9	4,337	0.21%
2021/03/05	3	26.94	10	26.74	27.05	-7	4,381	-0.16%
2021/03/04	8	27.65	13	27.58	27.65	-5	4,384	-0.11%
2021/03/03	1	28.25	20	28.32	28.37	-19	4,331	-0.44%
2021/03/02	0	0.00	30	28.61	28.61	-30	4,342	-0.69%
2021/02/26	6	28.26	2	28.38	28.38	4	4,392	0.09%
2021/02/24	5	28.88	4	28.88	28.85	1	4,356	0.02%
2021/02/23	10	29.10	0	0.00	29.21	10	4,336	0.23%
2021/02/22	2	29.61	9	29.64	29.52	-7	4,338	-0.16%
2021/02/19	0	0.00	5	28.94	29.09	-5	4,338	-0.12%
2021/02/18	11	29.54	0	0.00	29.30	11	4,329	0.25%
2021/02/17	22	29.58	5	29.62	29.66	17	4,322	0.39%
2021/02/04	3	27.91	1	27.96	27.95	2	4,259	0.05%
2021/02/03	0	0.00	2	28.44	28.35	-2	4,246	-0.05%
2021/02/02	2	28.19	8	28.19	28.17	-6	4,321	-0.14%
2021/02/01	3	27.26	1	27.51	27.49	2	4,516	0.04%
2021/01/29	10	28.04	2	27.97	27.53	8	4,609	0.17%
2021/01/28	12	28.12	5	28.06	28.05	7	4,689	0.15%
2021/01/27	6	29.05	0	0.00	29.06	6	4,702	0.13%
2021/01/26	4	29.23	0	0.00	29.12	4	4,656	0.09%
2021/01/25	6	29.43	0	0.00	29.40	6	4,595	0.13%
2021/01/22	1	29.70	7	29.62	29.62	-6	4,563	-0.13%
2021/01/21	7	29.48	0	0.00	29.70	7	4,554	0.15%
2021/01/20	6	29.29	3	29.21	29.23	3	4,523	0.07%
2021/01/19	2	28.92	0	0.00	28.92	2	4,474	0.04%
2021/01/18	1	28.14	6	28.27	28.38	-5	4,438	-0.11%
2021/01/15	1	28.50	3	28.75	28.54	-2	4,385	-0.05%
2021/01/14	12	28.56	6	28.55	28.51	6	4,356	0.14%
2021/01/13	9	28.37	1	28.11	28.58	8	4,310	0.19%
2021/01/12	4	28.07	0	0.00	27.96	4	4,281	0.09%
2021/01/11	5	28.01	0	0.00	28.10	5	4,270	0.12%
2021/01/08	5	27.53	2	27.60	27.64	3	4,276	0.07%
2021/01/05	1	26.32	4	26.34	26.38	-3	4,727	-0.06%
2021/01/04	2	26.39	1	26.29	26.38	1	5,090	0.02%
2020/12/30	1	26.06	0	0.00	26.08	1	5,326	0.02%
2020/12/23	0	0.00	4	25.36	25.43	-4	5,493	-0.07%
2020/12/22	1	25.43	1	25.53	25.36	0	5,530	0.00%
2020/12/21	0	0.00	7	25.57	25.63	-7	5,557	-0.13%
2020/12/17	0	0.00	3	25.73	25.71	-3	5,592	-0.05%
2020/12/16	11	25.68	2	25.68	25.70	9	5,599	0.16%
2020/12/15	1	25.46	2	25.43	25.38	-1	5,612	-0.02%
2020/12/14	1	25.35	0	0.00	25.35	1	5,601	0.02%
2020/12/11	4	25.51	3	25.40	25.43	1	5,611	0.02%
2020/12/10	8	25.72	2	25.70	25.57	6	5,553	0.11%
2020/12/09	6	26.24	1	26.18	26.24	5	5,445	0.09%
2020/12/08	21	26.00	0	0.00	26.01	21	5,430	0.39%
2020/12/07	1	25.79	1	25.79	25.79	0	5,442	0.00%
2020/12/04	12	25.50	0	0.00	25.50	12	5,495	0.22%
2020/12/03	4	25.55	1	25.57	25.60	3	5,475	0.05%
2020/12/02	3	25.52	0	0.00	25.68	3	5,510	0.05%
2020/12/01	7	25.28	0	0.00	25.39	7	5,547	0.13%
2020/11/30	3	25.12	0	0.00	25.00	3	5,629	0.05%
2020/11/27	1	24.71	0	0.00	24.76	1	5,635	0.02%
2020/11/26	1	24.70	1	24.73	24.73	0	5,644	0.00%
2020/11/25	0	0.00	1	24.85	24.62	-1	5,661	-0.02%
2020/11/24	1	24.50	0	0.00	24.55	1	5,636	0.02%
2020/11/23	8	24.25	0	0.00	24.26	8	5,592	0.14%
2020/11/19	1	23.91	0	0.00	23.87	1	5,535	0.02%
2020/11/18	2	23.97	1	23.96	23.97	1	5,522	0.02%
2020/11/12	0	0.00	5	23.32	23.24	-5	5,672	-0.09%
2020/11/11	0	0.00	1	23.02	23.05	-1	5,677	-0.02%
2020/11/10	0	0.00	2	23.12	23.16	-2	5,687	-0.04%
2020/11/09	1	23.44	1	23.63	23.64	0	5,668	0.00%
2020/11/06	0	0.00	17	22.85	22.80	-17	5,550	-0.31%
2020/11/05	0	0.00	12	22.34	22.42	-12	5,440	-0.22%
2020/11/04	2	21.81	3	22.11	22.08	-1	5,371	-0.02%
2020/10/30	2	21.50	0	0.00	21.40	2	5,575	0.04%
2020/10/29	2	21.56	0	0.00	21.56	2	5,680	0.04%
2020/10/28	1	21.78	0	0.00	21.80	1	5,773	0.02%
2020/10/27	2	21.80	0	0.00	21.82	2	6,005	0.03%
2020/10/26	2	22.05	0	0.00	22.02	2	6,143	0.03%
2020/10/23	5	22.10	0	0.00	22.09	5	6,187	0.08%
2020/10/21	0	0.00	3	22.23	22.22	-3	6,796	-0.04%
2020/10/15	0	0.00	14	22.22	22.23	-14	7,871	-0.18%
2020/10/14	0	0.00	1	22.39	22.32	-1	7,898	-0.01%
2020/10/13	0	0.00	5	22.09	22.16	-5	7,973	-0.06%
2020/10/12	0	0.00	21	21.98	22.00	-21	7,776	-0.27%
2020/10/08	0	0.00	2	21.47	21.47	-2	7,622	-0.03%
2020/10/07	0	0.00	1	21.17	21.24	-1	7,664	-0.01%
2020/10/06	2	21.14	10	21.06	21.16	-8	7,796	-0.10%
2020/09/30	0	0.00	2	21.00	20.89	-2	8,690	-0.02%
2020/09/25	0	0.00	10	20.67	20.63	-10	11,094	-0.09%
2020/09/24	1	20.50	0	0.00	20.51	1	11,205	0.01%
2020/09/23	0	0.00	10	20.75	20.79	-10	11,328	-0.09%
2020/09/22	10	20.68	0	0.00	20.66	10	11,475	0.09%
2020/09/21	2	20.71	0	0.00	20.70	2	11,636	0.02%
2020/09/18	0	0.00	3	20.80	20.92	-3	11,815	-0.03%
2020/09/16	11	20.99	0	0.00	20.97	11	12,186	0.09%
2020/09/15	0	0.00	2	20.83	20.85	-2	12,341	-0.02%
2020/09/14	1	20.73	0	0.00	20.73	1	12,547	0.01%
2020/09/11	0	0.00	4	20.50	20.50	-4	12,736	-0.03%
2020/09/09	4	20.55	9	20.56	20.63	-5	13,114	-0.04%
2020/09/07	11	20.93	10	20.96	20.90	1	13,496	0.01%
2020/09/04	4	21.12	0	0.00	21.16	4	13,651	0.03%
2020/09/03	0	0.00	9	21.65	21.65	-9	13,787	-0.07%
2020/08/28	6	21.03	0	0.00	21.05	6	14,641	0.04%
2020/08/26	0	0.00	6	21.24	21.24	-6	15,262	-0.04%
2020/08/25	3	21.34	0	0.00	21.33	3	15,639	0.02%
2020/08/24	2	21.11	39	21.13	21.11	-37	15,993	-0.23%
2020/08/21	2	21.02	2	21.02	21.15	0	16,392	0.00%
2020/08/20	10	21.00	2	20.95	20.98	8	16,778	0.05%
2020/08/19	1	21.63	3	21.60	21.53	-2	16,891	-0.01%
2020/08/18	1	21.85	0	0.00	21.69	1	17,294	0.01%
2020/08/13	2	21.79	0	0.00	21.73	2	18,760	0.01%
2020/08/12	0	0.00	9	21.38	21.37	-9	19,247	-0.05%
2020/08/11	11	21.62	0	0.00	21.63	11	19,701	0.06%
2020/08/10	5	21.69	10	21.70	21.67	-5	20,317	-0.02%
2020/08/07	5	21.87	1	21.91	21.79	4	20,862	0.02%
2020/08/06	6	22.00	5	22.00	22.00	1	21,415	0.00%
2020/08/05	1	21.98	1	21.86	21.98	0	21,922	0.00%
2020/08/04	16	21.82	2	21.82	21.83	14	22,660	0.06%
2020/08/03	3	21.57	1	21.55	21.57	2	23,346	0.01%
2020/07/31	0	0.00	3	21.31	21.45	-3	24,110	-0.01%
2020/07/30	5	21.07	0	0.00	21.08	5	24,499	0.02%
2020/07/29	3	20.79	7	20.84	20.88	-4	25,270	-0.02%
2020/07/28	2	20.86	2	21.08	20.84	0	26,437	0.00%
2020/07/27	22	20.75	4	20.77	20.76	18	26,194	0.07%
2020/07/24	1	20.70	18	20.86	20.70	-17	27,251	-0.06%
2020/07/22	0	0.00	22	20.83	20.85	-22	29,240	-0.08%
2020/07/21	6	20.71	29	20.72	20.71	-23	29,571	-0.08%
2020/07/20	4	20.25	1	20.26	20.38	3	29,832	0.01%
2020/07/17	49	20.30	12	20.35	20.30	37	31,775	0.12%
2020/07/16	8	20.47	0	0.00	20.43	8	33,856	0.02%
2020/07/15	6	20.63	19	20.74	20.61	-13	36,946	-0.04%
2020/07/14	13	20.63	0	0.00	20.59	13	40,188	0.03%
2020/07/13	12	20.75	5	20.76	20.77	7	45,057	0.02%
2020/07/10	15	20.73	40	20.70	20.66	-25	52,619	-0.05%
2020/07/09	34	20.76	1	20.84	20.83	33	60,250	0.05%
2020/07/08	59	20.59	3	20.60	20.63	56	72,482	0.08%
2020/07/07	478	20.59	375	20.44	20.46	103	106,472	0.10%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析