• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▼0.07
  • 漲幅
    -0.29%
  • 成交量
    4,343張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.124.0000.0024.071.13,1100.03%
2025/02/2610.324.05224.0824.148.33,0630.27%
2025/02/25724.60124.5824.6562,9470.20%
2025/02/2100.00225.4725.53-22,778-0.07%
2025/02/2000.00125.5025.50-12,773-0.04%
2025/02/190.125.3000.0025.390.12,7880.00%
2025/02/1800.00125.2725.32-12,795-0.04%
2025/02/17025.13625.1225.21-62,795-0.21%
2025/02/141.124.9815.124.8824.99-142,812-0.50%
2025/02/130.124.43124.3624.40-0.92,837-0.03%
2025/02/125.124.021.524.0324.023.62,8850.12%
2025/02/117.324.3200.0024.257.32,9160.25%
2025/02/103.124.4700.0024.503.12,8940.11%
2025/02/06124.3600.0024.4212,9220.03%
2025/02/05224.4200.0024.4222,9480.07%
2025/02/04324.1800.0024.1032,9400.10%
2025/02/034.424.18124.6924.193.42,9590.12%
2025/01/2200.00525.9525.93-52,912-0.17%
2025/01/2000.00425.7725.79-42,962-0.14%
2025/01/1700.000.325.2425.32-0.33,030-0.01%
2025/01/16125.574.125.5525.51-3.13,027-0.10%
2025/01/155.624.80124.8124.814.62,9970.15%
2025/01/140.525.05125.1025.13-0.52,972-0.02%
2025/01/13224.5900.0024.5522,9850.07%
2025/01/092.525.0500.0025.102.52,9650.08%
2025/01/08325.3100.0025.3832,9920.10%
2025/01/0700.00125.8025.67-13,005-0.03%
2025/01/06025.657.225.6025.62-7.23,112-0.23%
2025/01/037.224.8800.0024.847.23,1030.23%
2025/01/02925.1300.0025.1793,1270.29%
2024/12/318.225.4400.0025.488.23,2050.26%
2024/12/26126.581.126.5826.61-0.13,3340.00%
2024/12/25126.432.126.4526.46-1.13,342-0.03%
2024/12/2400.000.125.8525.82-0.13,3570.00%
2024/12/23125.5000.0025.5313,3830.03%
2024/12/20025.3600.0025.2903,3870.00%
2024/12/1900.00225.8425.84-23,373-0.06%
2024/12/17126.5600.0026.5313,5290.03%
2024/12/1600.000.126.0526.02-0.13,4990.00%
2024/12/13126.072.126.0525.95-1.13,502-0.03%
2024/12/123.226.174.326.1726.19-1.13,541-0.03%
2024/12/11025.4800.0025.5103,5300.00%
2024/12/10125.6100.0025.5513,5270.03%
2024/12/0600.0013.325.2525.30-13.33,453-0.39%
2024/12/0500.000.125.1225.14-0.13,4210.00%
2024/12/04024.954.124.9624.99-4.13,419-0.12%
2024/12/03225.16425.1925.16-23,483-0.06%
2024/11/270.224.4300.0024.380.23,5680.00%
2024/11/20224.730.124.7624.781.93,6620.05%
2024/11/1900.000.124.4724.46-0.13,6520.00%
2024/11/1800.001.624.3224.45-1.63,673-0.04%
2024/11/150.124.2000.0024.230.13,6390.00%
2024/11/131.324.751324.7724.76-11.73,656-0.32%
2024/11/121425.562.825.4325.5011.23,6130.31%
2024/11/1100.00624.9725.02-63,519-0.17%
2024/11/0800.00124.5324.45-13,400-0.03%
2024/11/07123.98124.0224.0403,3560.00%
2024/11/061.123.41723.5323.47-63,387-0.18%
2024/11/05022.83122.8822.90-13,453-0.03%
2024/11/0400.00522.9922.96-53,693-0.14%
2024/11/013.122.93122.9622.912.13,8690.06%
2024/10/300.224.0000.0023.870.23,9620.01%
2024/10/290.524.0800.0024.050.53,9350.01%
2024/10/282.324.172524.1724.20-22.83,972-0.57%
2024/10/250.423.64223.7023.67-1.63,891-0.04%
2024/10/245.223.382623.3123.31-20.83,855-0.54%
2024/10/230.223.0400.0023.050.23,8550.01%
2024/10/224.223.040.123.1023.014.13,8730.11%
2024/10/210.223.0300.0022.920.23,9520.00%
2024/10/182.622.81222.8422.920.64,0020.01%
2024/10/171.122.8000.0022.791.14,0110.03%
2024/10/160.122.74322.6622.73-34,004-0.07%
2024/10/150.623.28323.3023.25-2.54,003-0.06%
2024/10/1400.000.823.2023.23-0.84,201-0.02%
2024/10/090.123.781.123.9423.80-14,308-0.02%
2024/10/08123.7000.0023.6214,3150.02%
2024/10/07123.842223.8323.81-214,279-0.49%
2024/10/040.323.067023.1523.17-69.74,215-1.65%
2024/10/010.123.318.623.3123.29-8.54,326-0.20%
2024/09/302.423.07223.0923.170.44,4800.01%
2024/09/270.323.02123.0023.02-0.84,684-0.02%
2024/09/260.122.821.422.7822.71-1.34,774-0.03%
2024/09/25122.4800.0022.4714,8880.02%
2024/09/24522.10622.0922.11-14,945-0.02%
2024/09/23221.9700.0021.9625,0230.04%
2024/09/20122.00222.0721.99-15,161-0.02%
2024/09/1900.000.621.3921.48-0.65,253-0.01%
2024/09/12121.265.221.3421.37-4.25,266-0.08%
2024/09/1100.00320.6220.54-35,204-0.06%
2024/09/1000.00120.3720.39-15,277-0.02%
2024/09/09120.0000.0020.1715,2540.02%
2024/09/06220.6900.0020.6725,5480.04%
2024/09/0413.120.36120.3320.4012.15,6340.21%
2024/09/0300.00121.5221.53-15,643-0.02%
2024/08/29220.82320.8120.90-15,785-0.02%
2024/08/27021.51121.5121.54-15,866-0.02%
2024/08/2600.002.621.8321.81-2.65,895-0.04%
2024/08/23121.43221.4721.48-15,950-0.02%
2024/08/2200.00121.8521.86-16,048-0.02%
2024/08/21121.601.621.5721.67-0.66,075-0.01%
2024/08/2000.00121.7921.80-16,150-0.02%
2024/08/19121.400.121.4021.340.96,2290.01%
2024/08/16121.40621.4021.45-56,256-0.08%
2024/08/143.220.711320.7320.72-9.86,298-0.16%
2024/08/133.520.0900.0020.113.56,3240.06%
2024/08/120.319.97320.0020.02-2.76,389-0.04%
2024/08/094.419.98219.9819.932.46,4360.04%
2024/08/0814.819.4200.0019.3714.86,4840.23%
2024/08/074.620.02220.0220.052.66,4260.04%
2024/08/0600.00320.2220.20-36,300-0.05%
2024/08/0510.119.795.519.5619.334.66,0830.08%
2024/08/0227.220.97120.9820.8426.25,8720.45%
2024/08/01122.22022.2422.2515,8000.02%
2024/07/311.321.5900.0021.621.35,8370.02%
2024/07/30521.55621.5321.59-15,740-0.02%
2024/07/291021.69121.6921.6895,8020.16%
2024/07/267.221.5300.0021.567.25,9240.12%
2024/07/230.323.2600.0023.250.35,9050.01%
2024/07/22222.72622.7122.78-45,962-0.07%
2024/07/1900.000.123.2523.24-0.15,9240.00%
2024/07/18623.29623.2823.3005,9350.00%
2024/07/1600.00124.2724.27-15,974-0.02%
2024/07/15124.22424.3824.41-36,112-0.05%
2024/07/129.723.66623.6923.623.75,9250.06%
2024/07/11124.52124.5424.5805,7650.00%
2024/07/1000.00324.0424.11-35,797-0.05%
2024/07/090.123.78623.8323.84-5.95,833-0.10%
2024/07/082023.48223.4923.42185,8700.31%
2024/07/050.323.351.223.3723.40-0.95,864-0.02%
2024/07/04323.384.823.3523.35-1.85,773-0.03%
2024/07/03122.72722.7322.77-65,618-0.11%
2024/07/02022.0200.0022.0605,4140.00%
2024/07/0100.004422.0022.01-445,333-0.83%
2024/06/274.421.950.221.9621.934.25,2350.08%
2024/06/26122.10922.1122.14-85,157-0.15%
2024/06/252.221.50121.4721.511.25,0270.02%
2024/06/246.221.79821.7821.78-1.84,824-0.04%
2024/06/2113.522.01522.0722.008.54,8300.18%
2024/06/1900.001122.2522.27-114,806-0.23%
2024/06/17121.95522.0422.05-44,905-0.08%
2024/06/13021.95822.0422.20-84,888-0.16%
2024/06/12621.55221.5921.5444,6680.09%
2024/06/07121.84121.8821.8304,7710.00%
2024/06/06621.982322.0121.99-174,829-0.35%
2024/06/05321.5500.0021.5334,8330.06%
2024/06/041.421.64221.6421.59-0.65,107-0.01%
2024/05/3100.00121.4821.53-15,232-0.02%
2024/05/30121.4800.0021.4615,3540.02%
2024/05/2900.00321.7321.75-35,459-0.05%
2024/05/2800.00321.4321.49-35,719-0.05%
2024/05/27221.2700.0021.2826,1440.03%
2024/05/2300.001821.2321.23-186,231-0.29%
2024/05/2200.00721.0121.01-76,454-0.11%
2024/05/2100.00220.8520.85-26,656-0.03%
2024/05/2000.0017.820.8020.85-17.86,724-0.26%
2024/05/1700.00220.7520.74-26,733-0.03%
2024/05/1600.007.220.7720.77-7.26,772-0.11%
2024/05/1500.000.720.5420.55-0.77,125-0.01%
2024/05/13120.301020.3620.36-98,015-0.11%
2024/05/10120.3800.0020.3818,2270.01%
2024/05/0800.00620.5720.52-68,403-0.07%
2024/05/0700.001320.6620.67-138,502-0.15%
2024/05/0600.00120.3220.32-18,517-0.01%
2024/05/021.120.0000.0020.001.18,6190.01%
2024/04/30220.7312.420.7320.70-10.48,578-0.12%
2024/04/291.520.2452.320.2420.25-50.88,600-0.59%
2024/04/26219.80119.8019.8318,7160.01%
2024/04/250.119.21119.1819.16-0.98,749-0.01%
2024/04/241.119.511419.5119.55-12.98,761-0.15%
2024/04/23418.7200.0018.7248,8300.05%
2024/04/220.118.63918.5618.60-8.98,831-0.10%
2024/04/194.819.035018.9519.05-45.28,818-0.51%
2024/04/183.319.3600.0019.363.38,7070.04%
2024/04/17119.8000.0019.7918,8080.01%
2024/04/165.219.6920.419.7019.70-15.28,831-0.17%
2024/04/154.120.030.120.0920.0748,8400.05%
2024/04/12120.4500.0020.4318,7650.01%
2024/04/11120.14220.1820.25-18,720-0.01%
2024/04/101.120.27020.2820.281.18,7480.01%
2024/04/09120.30320.3020.32-28,756-0.02%
2024/04/08820.2900.0020.3088,7830.09%
2024/04/03620.38120.3720.3758,8460.06%
2024/04/0200.005.120.7120.70-5.18,921-0.06%
2024/04/0100.001720.6920.69-178,954-0.19%
2024/03/29320.5400.0020.5338,9090.03%
2024/03/2800.00320.6920.68-38,925-0.03%
2024/03/2600.00220.8020.80-29,090-0.02%
2024/03/220.220.73220.7720.79-1.89,276-0.02%
2024/03/2100.008.520.7820.81-8.59,324-0.09%
2024/03/200.120.35220.3220.40-1.99,481-0.02%
2024/03/192.520.400.520.4220.4429,6140.02%
2024/03/1800.00120.4520.48-19,726-0.01%
2024/03/15420.24220.2520.2629,9620.02%
2024/03/141.220.81120.8020.800.29,9700.00%
2024/03/1300.001121.2021.22-119,964-0.11%
2024/03/1200.00120.6720.70-19,850-0.01%
2024/03/111020.53420.4920.5569,8250.06%
2024/03/08121.175921.1821.19-589,732-0.60%
2024/03/0600.002.620.5220.52-2.69,354-0.03%
2024/03/0515.620.557120.5420.51-55.49,280-0.60%
2024/03/0400.0010.720.7220.74-10.79,134-0.12%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音