• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896張
  • 產業
    上市

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.830.1200.0030.082.81,5750.17%
2025/02/261.130.211530.1130.21-141,577-0.88%
2025/02/253.130.69030.7130.713.11,5550.20%
2025/02/24231.3600.0031.3521,5660.13%
2025/02/2100.00131.8331.82-11,565-0.06%
2025/02/200.131.8100.0031.810.11,5800.01%
2025/02/1900.00231.8531.83-21,602-0.12%
2025/02/17031.67531.6531.73-51,651-0.30%
2025/02/1447.131.456.131.4631.46411,6592.47%
2025/02/130.131.0200.0031.000.11,7290.00%
2025/02/127.130.8500.0030.827.11,7840.40%
2025/02/110.231.2500.0031.130.21,7910.01%
2025/02/100.131.18431.0931.18-3.91,821-0.22%
2025/02/070.131.3000.0031.260.11,8480.01%
2025/02/06131.101631.0131.11-151,841-0.81%
2025/02/054.130.9600.0030.974.11,8390.22%
2025/02/044.130.80730.7830.55-2.91,852-0.16%
2025/02/03331.11131.5930.8421,8220.11%
2025/01/200.432.43132.4232.36-0.61,778-0.04%
2025/01/16132.22432.1932.18-31,783-0.17%
2025/01/15231.3500.0031.3621,7640.11%
2025/01/14131.70231.7231.73-11,772-0.06%
2025/01/13431.3100.0031.2241,7870.22%
2025/01/10231.7200.0031.8321,7780.11%
2025/01/09231.9000.0031.9121,7720.11%
2025/01/08532.20632.1832.18-11,786-0.06%
2025/01/07232.90132.8932.7111,7640.06%
2025/01/061.832.461032.4132.49-8.21,779-0.46%
2025/01/03231.48431.4631.45-21,766-0.11%
2025/01/022.131.5500.0031.672.11,7540.12%
2024/12/316.131.83131.8631.885.11,7840.29%
2024/12/301.532.2800.0032.251.51,7910.08%
2024/12/2700.00332.7532.73-31,795-0.17%
2024/12/26132.88532.9532.99-41,815-0.22%
2024/12/25132.7600.0032.7911,8250.05%
2024/12/240.332.1800.0032.190.31,8310.01%
2024/12/230.331.862931.5831.88-28.81,847-1.56%
2024/12/2010.131.4300.0031.3810.11,8430.55%
2024/12/197.831.83131.8031.866.81,8270.37%
2024/12/1828.232.60532.5432.6223.21,8241.27%
2024/12/17432.62132.6332.6331,8540.16%
2024/12/16132.3700.0032.3111,8470.05%
2024/12/121.432.42132.4132.410.41,8350.02%
2024/12/11431.861.131.8531.8731,8650.16%
2024/12/05231.961.231.9832.020.81,8650.04%
2024/12/04231.7300.0031.7421,8450.11%
2024/12/030.131.93231.8431.83-1.91,870-0.10%
2024/12/0200.001031.3631.41-101,855-0.54%
2024/11/2600.00131.1231.17-11,905-0.05%
2024/11/250.231.82231.9331.79-1.91,886-0.10%
2024/11/21231.1600.0031.1821,8800.11%
2024/11/20131.5800.0031.5711,8650.05%
2024/11/18131.20531.1031.20-41,871-0.21%
2024/11/150.131.0000.0030.980.11,8560.00%
2024/11/1400.00131.3931.43-11,849-0.05%
2024/11/13231.55831.5031.50-61,837-0.33%
2024/11/12232.30132.2932.1211,8300.05%
2024/11/111731.63531.6531.96121,7530.68%
2024/11/08631.2700.0031.1861,7040.35%
2024/11/07330.913930.9330.94-361,711-2.10%
2024/11/06129.69130.1729.9901,7050.00%
2024/11/05729.0000.0029.0771,7340.40%
2024/11/01528.9700.0029.0451,9890.25%
2024/10/30130.2000.0030.0312,0330.05%
2024/10/29230.030.130.0430.051.92,0490.09%
2024/10/2800.0011.630.4530.46-11.62,024-0.57%
2024/10/25430.0200.0030.0042,0040.20%
2024/10/2100.001629.6129.46-162,124-0.75%
2024/10/18229.4400.0029.4322,1340.09%
2024/10/170.129.21229.2329.25-1.92,176-0.09%
2024/10/161.229.15129.0529.090.22,1960.01%
2024/10/1500.004.729.7129.71-4.72,209-0.21%
2024/10/1400.00129.3629.38-12,256-0.04%
2024/10/11029.5400.0029.5702,3770.00%
2024/10/09229.5100.0029.3822,3920.08%
2024/10/0800.00229.0929.14-22,422-0.08%
2024/10/0700.00829.1929.24-82,456-0.33%
2024/09/30528.60228.7728.5932,5130.12%
2024/09/2700.00129.0428.98-12,521-0.04%
2024/09/2600.002828.9928.85-282,521-1.11%
2024/09/2500.0011728.5828.59-1172,507-4.67% 大賣/鉅額交易
2024/09/2400.00528.1528.17-52,505-0.20%
2024/09/2300.00128.0728.05-12,505-0.04%
2024/09/1900.00427.5527.63-42,560-0.16%
2024/09/18227.2900.0027.2122,5850.08%
2024/09/121.127.1700.0027.331.12,7530.04%
2024/09/1111626.3600.0026.231162,7504.22% 大買/鉅額交易
2024/09/10626.23326.2426.2732,7900.11%
2024/09/05126.6700.0026.5212,9090.03%
2024/09/046.126.38126.3526.305.12,9190.18%
2024/09/030.927.8000.0027.810.92,9130.03%
2024/08/29227.32127.3027.3813,0170.03%
2024/08/2800.00528.2028.20-53,019-0.17%
2024/08/2700.00127.8127.89-13,006-0.03%
2024/08/2300.000.127.7727.80-0.13,0710.00%
2024/08/19127.8800.0027.7513,2150.03%
2024/08/16127.8300.0027.8613,2260.03%
2024/08/1500.000.127.0226.95-0.13,2100.00%
2024/08/14126.921026.9826.90-93,198-0.28%
2024/08/1200.00225.9625.97-23,206-0.06%
2024/08/090.125.9000.0025.740.13,1990.00%
2024/08/08225.19225.1325.1003,1900.00%
2024/08/06325.65824.6425.59-53,118-0.16%
2024/08/0528.724.5666.624.7824.30-37.92,965-1.28%
2024/08/0212.126.62326.6426.479.12,8790.32%
2024/08/01228.2900.0028.2622,8670.07%
2024/07/31227.3400.0027.4722,8450.07%
2024/07/30427.52427.4727.5502,8590.00%
2024/07/29427.6700.0027.6642,8610.14%
2024/07/26327.3600.0027.3832,8980.10%
2024/07/230.129.2000.0029.210.12,8680.00%
2024/07/2200.003028.5128.52-302,851-1.05%
2024/07/19129.18329.2429.18-22,798-0.07%
2024/07/18429.27229.1929.2822,8240.07%
2024/07/176.130.3800.0030.216.12,7540.22%
2024/07/160.130.47230.4630.48-1.92,754-0.07%
2024/07/156.130.4600.0030.506.12,7860.22%
2024/07/125.229.832929.8029.73-23.82,737-0.87%
2024/07/11830.8300.0030.9082,6410.30%
2024/07/10630.40130.3930.4352,6090.19%
2024/07/092.730.04230.0730.120.72,6220.03%
2024/07/082229.7000.0029.70222,5800.85%
2024/07/051529.5900.0029.62152,5530.59%
2024/07/04929.49329.6129.6162,5220.24%
2024/07/03328.72228.7628.7812,4970.04%
2024/07/02228.30628.2328.24-42,494-0.16%
2024/07/0100.00428.1428.24-42,500-0.16%
2024/06/281128.11228.1228.1192,5190.36%
2024/06/27428.0700.0028.0742,5520.16%
2024/06/263.228.1700.0028.193.22,5410.13%
2024/06/24127.751027.7827.80-92,476-0.36%
2024/06/21228.17528.1828.17-32,455-0.12%
2024/06/20428.69228.6628.7422,4050.08%
2024/06/191228.54128.6128.63112,3510.47%
2024/06/18328.0900.0028.1132,3660.13%
2024/06/17827.84227.8027.8362,3500.26%
2024/06/14528.02427.9828.0212,3180.04%
2024/06/13527.87128.0027.9042,3090.17%
2024/06/120.327.3000.0027.300.32,2290.01%
2024/06/11127.36427.3627.34-32,233-0.13%
2024/06/071.127.4300.0027.331.12,2400.05%
2024/06/062127.4900.0027.51212,2300.94%
2024/06/05226.7800.0026.8022,2120.09%
2024/06/04226.800.426.8426.811.62,3300.07%
2024/06/03226.710.426.7526.751.62,3300.07%
2024/05/31226.51126.4726.5312,3310.04%
2024/05/30426.68126.6326.6232,3730.13%
2024/05/29326.99227.0026.9812,3920.04%
2024/05/28426.510.126.5626.633.92,3720.16%
2024/05/27826.4200.0026.4382,3100.35%
2024/05/2400.00125.9525.95-12,284-0.04%
2024/05/231025.94126.0126.0192,2620.40%
2024/05/2200.00225.4225.49-22,299-0.09%
2024/05/2100.00125.2725.27-12,328-0.04%
2024/05/20225.1100.0025.1122,3330.09%
2024/05/17125.111025.0725.10-92,339-0.38%
2024/05/16325.2000.0025.1432,3310.13%
2024/05/1000.00524.5324.51-52,476-0.20%
2024/05/08224.7500.0024.7722,5170.08%
2024/05/0700.00424.9124.92-42,533-0.16%
2024/05/06124.5200.0024.5112,5020.04%
2024/05/03224.20224.2024.1702,5170.00%
2024/05/02124.1700.0024.0612,5430.04%
2024/04/30224.8200.0024.7622,5270.08%
2024/04/290.524.42124.2624.43-0.52,489-0.02%
2024/04/262.123.9900.0024.002.12,4890.09%
2024/04/25123.2800.0023.2212,5540.04%
2024/04/24123.9000.0023.8912,5970.04%
2024/04/2300.001122.8222.81-112,598-0.42%
2024/04/1900.002022.9523.06-202,577-0.78%
2024/04/18223.70123.6923.7012,5170.04%
2024/04/1600.00124.0624.01-12,561-0.04%
2024/04/1200.00124.9924.95-12,514-0.04%
2024/04/115.324.5500.0024.585.32,5140.21%
2024/04/100.324.6600.0024.550.32,4950.01%
2024/04/090.224.5900.0024.640.22,4910.01%
2024/04/081.224.45224.4424.42-0.82,478-0.03%
2024/04/032024.38824.4024.34122,4610.49%
2024/04/02524.7500.0024.7052,4680.20%
2024/03/29124.76124.7524.7702,4320.00%
2024/03/2600.000.225.1125.11-0.22,462-0.01%
2024/03/25124.99425.0324.98-32,495-0.12%
2024/03/211.224.8000.0024.891.22,5690.05%
2024/03/18224.0600.0024.1022,6040.08%
2024/03/15523.89223.8923.8632,6140.11%
2024/03/14124.4000.0024.4012,5940.04%
2024/03/13124.7100.0024.7412,5980.04%
2024/03/11124.10824.1324.01-72,571-0.27%
2024/03/081425.09325.0124.99112,5110.44%
2024/03/07124.40324.3724.37-22,388-0.08%
2024/03/06324.13124.1724.1722,3660.08%
2024/03/05124.2100.0024.2012,3840.04%
2024/03/044.524.1700.0024.204.52,3320.19%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音