富邦特選高股息30 (00900)-臺銀-臺南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	15.96	33.1	15.98	15.91	-26.1	22,857	-0.11%
2024/05/10	10.1	15.88	5.6	15.94	15.96	4.5	22,924	0.02%
2024/05/08	0	0.00	12.2	15.88	15.86	-12.2	22,827	-0.05%
2024/05/07	1	15.89	25	15.93	15.90	-24	22,841	-0.11%
2024/05/06	0	0.00	61.4	15.89	15.91	-61.4	22,687	-0.27%
2024/05/03	1	15.82	8	15.84	15.75	-7	22,492	-0.03%
2024/05/02	0	0.00	6	15.68	15.79	-6	22,507	-0.03%
2024/04/29	0	0.00	12	15.67	15.67	-12	22,664	-0.05%
2024/04/26	3	15.39	20	15.35	15.40	-17	22,711	-0.07%
2024/04/25	0	15.32	0	0.00	15.28	0	22,788	0.00%
2024/04/24	1	15.34	4	15.27	15.33	-3	22,862	-0.01%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/22	0	0.00	3	15.12	15.09	-3	23,065	-0.01%
2024/04/19	3.6	15.19	50	14.94	15.10	-46.4	22,928	-0.20%
2024/04/18	1	15.49	0	0.00	15.50	1	22,762	0.00%
2024/04/16	21	15.35	12	15.37	15.36	9	22,781	0.04%
2024/04/15	2.1	15.81	12	15.83	15.79	-9.9	22,618	-0.04%
2024/04/12	1	15.93	0	0.00	15.93	1	22,705	0.00%
2024/04/11	0	15.88	7	15.87	15.88	-7	22,742	-0.03%
2024/04/10	102	16.00	1	16.00	15.98	101	22,821	0.44%	大買/鉅額交易
2024/04/09	0	0.00	4	15.89	15.93	-4	22,919	-0.02%
2024/04/08	0	0.00	24	15.79	15.81	-24	23,003	-0.10%
2024/04/02	0	0.00	2	15.94	15.95	-2	23,035	-0.01%
2024/04/01	1	15.85	1.2	15.86	15.85	-0.2	23,075	0.00%
2024/03/29	10	15.87	8	15.87	16.00	2	23,220	0.01%
2024/03/28	3	16.00	9	16.09	15.98	-6	23,050	-0.03%
2024/03/27	5	15.79	11	15.97	15.97	-6	22,725	-0.03%
2024/03/26	3	15.84	11	15.73	15.71	-8	22,496	-0.04%
2024/03/25	1	15.82	16	15.85	15.81	-15	22,290	-0.07%
2024/03/22	4.2	15.93	34	15.90	15.89	-29.8	22,339	-0.13%
2024/03/21	21	16.19	46	16.19	16.14	-25	22,115	-0.11%
2024/03/20	20	16.30	27	16.20	16.17	-7	22,115	-0.03%
2024/03/19	42	16.01	61	16.05	16.08	-19	22,138	-0.09%
2024/03/18	18	15.60	4	15.50	15.65	14	21,633	0.06%
2024/03/15	5	15.61	46.5	15.53	15.46	-41.5	21,563	-0.19%
2024/03/14	22.1	15.89	25	15.76	15.74	-3	21,504	-0.01%
2024/03/13	32	15.94	40.5	15.96	16.06	-8.5	21,287	-0.04%
2024/03/12	18	15.65	85.3	15.57	15.73	-67.3	20,630	-0.33%
2024/03/11	5	15.28	23	15.29	15.30	-18	20,149	-0.09%
2024/03/08	13	15.42	177	15.44	15.36	-164	19,717	-0.83%	大賣/鉅額交易
2024/03/07	22.5	15.07	184	15.00	15.18	-161.5	18,341	-0.88%	大賣/鉅額交易
2024/03/06	14	14.75	202	14.78	14.82	-188	17,296	-1.09%	大賣/鉅額交易
2024/03/05	5	14.61	55	14.66	14.71	-50	17,058	-0.29%
2024/03/04	10	14.47	76	14.53	14.58	-66	17,214	-0.38%
2024/03/01	3	14.43	19.1	14.42	14.40	-16.1	17,007	-0.09%
2024/02/29	16	14.34	82	14.35	14.37	-66	16,833	-0.39%
2024/02/27	19.1	14.36	58	14.25	14.34	-38.9	16,641	-0.23%
2024/02/26	9.3	14.38	30	14.39	14.44	-20.7	16,393	-0.13%
2024/02/23	4	14.33	18	14.34	14.31	-14	16,017	-0.09%
2024/02/22	22	14.27	103.1	14.29	14.30	-81.1	16,015	-0.51%	大賣/
2024/02/21	25	14.10	25	14.09	14.10	0	15,760	0.00%
2024/02/20	8	13.99	26.2	13.99	14.05	-18.2	15,657	-0.12%
2024/02/19	5	13.83	23	13.81	13.87	-18	15,367	-0.12%
2024/02/16	21	13.77	32.4	13.78	13.77	-11.4	15,564	-0.07%
2024/02/15	2	13.76	50	13.77	13.78	-48	15,549	-0.31%
2024/02/05	3	13.71	82.5	13.72	13.75	-79.5	15,504	-0.51%
2024/02/02	9.1	13.77	40.5	13.77	13.77	-31.4	15,382	-0.20%
2024/02/01	4	13.81	0	0.00	13.81	4	15,349	0.03%
2024/01/31	15.2	13.87	0	0.00	13.86	15.2	15,552	0.10%
2024/01/30	0	0.00	1	13.91	13.90	-1	15,572	-0.01%
2024/01/29	1	13.87	20.1	13.89	13.90	-19.1	15,695	-0.12%
2024/01/26	3.1	13.81	0	0.00	13.78	3.1	15,701	0.02%
2024/01/25	2	13.87	19	13.89	13.88	-17	15,781	-0.11%
2024/01/24	2	13.89	4	13.89	13.88	-2	15,660	-0.01%
2024/01/23	5	13.80	1	13.79	13.80	4	15,512	0.03%
2024/01/22	42	13.72	28	13.72	13.75	14	15,414	0.09%
2024/01/19	4	13.64	35	13.69	13.70	-31	15,259	-0.20%
2024/01/18	4	13.53	1	13.59	13.61	3	15,244	0.02%
2024/01/17	30.1	13.55	5	13.54	13.54	25.1	15,089	0.17%
2024/01/16	7.1	13.70	6	13.70	13.69	1.1	15,016	0.01%
2024/01/15	4.3	13.79	34.7	13.81	13.82	-30.4	14,975	-0.20%
2024/01/12	4	13.69	64	13.70	13.71	-60	14,925	-0.40%
2024/01/11	1	13.67	0	0.00	13.68	1	14,856	0.01%
2024/01/10	1	13.62	2	13.65	13.65	-1	14,983	-0.01%
2024/01/09	14	13.70	30	13.72	13.68	-16	14,911	-0.11%
2024/01/08	12	13.76	15	13.79	13.75	-3	14,829	-0.02%
2024/01/04	13	13.70	47	13.71	13.72	-34	14,841	-0.23%
2024/01/03	3	13.72	40.2	13.69	13.70	-37.2	14,925	-0.25%
2024/01/02	2.5	13.79	13	13.79	13.82	-10.5	14,776	-0.07%
2023/12/29	8	13.75	3	13.77	13.78	5	14,727	0.03%
2023/12/28	8	13.79	0	0.00	13.76	8	14,762	0.05%
2023/12/27	8	13.84	28	13.83	13.83	-20	14,763	-0.14%
2023/12/26	4	13.74	5	13.72	13.77	-1	14,760	-0.01%
2023/12/25	4	13.68	10	13.73	13.67	-6	14,577	-0.04%
2023/12/22	8.5	13.77	3	13.78	13.78	5.5	14,416	0.04%
2023/12/21	2	13.76	85	13.72	13.78	-83	14,378	-0.58%
2023/12/20	20.3	13.81	4	13.82	13.84	16.3	14,312	0.11%
2023/12/19	16.4	13.81	80.2	13.77	13.81	-63.7	14,248	-0.45%
2023/12/18	37	13.92	34.2	13.89	13.91	2.8	14,213	0.02%
2023/12/15	3	13.96	37	13.93	13.92	-34	14,122	-0.24%
2023/12/14	5	13.85	26	13.84	13.87	-21	13,887	-0.15%
2023/12/13	22	13.64	32.1	13.64	13.65	-10.1	13,422	-0.08%
2023/12/12	5	13.54	77	13.52	13.52	-72	13,314	-0.54%
2023/12/11	10	13.41	15	13.41	13.43	-5	13,246	-0.04%
2023/12/08	0	0.00	26	13.40	13.39	-26	13,116	-0.20%
2023/12/07	14.1	13.34	0	0.00	13.30	14.1	12,911	0.11%
2023/12/06	32	13.34	8	13.35	13.34	24	12,981	0.18%
2023/12/05	7.2	13.29	4.1	13.28	13.30	3.1	12,870	0.02%
2023/12/04	5.2	13.34	56	13.33	13.33	-50.8	12,866	-0.39%
2023/12/01	4	13.25	8	13.24	13.27	-4	12,740	-0.03%
2023/11/30	26	13.28	68	13.30	13.31	-42	12,852	-0.33%
2023/11/29	0	0.00	53	13.26	13.26	-53	12,812	-0.41%
2023/11/28	5	13.13	40.2	13.12	13.13	-35.2	12,354	-0.29%
2023/11/27	38	13.03	10	13.05	13.00	28	12,212	0.23%
2023/11/24	11	13.05	10	13.05	13.04	1	12,229	0.01%
2023/11/22	44	13.01	0	0.00	13.02	44	12,334	0.36%
2023/11/21	3	13.05	62.2	13.07	13.06	-59.2	12,526	-0.47%
2023/11/20	3	12.94	13	12.93	12.95	-10	12,464	-0.08%
2023/11/17	6.1	12.92	5	12.92	12.91	1.1	12,472	0.01%
2023/11/16	38.5	12.85	22.8	12.86	12.86	15.7	12,412	0.13%
2023/11/15	2	13.08	56	13.09	13.07	-54	12,366	-0.44%
2023/11/14	27.3	12.93	0.4	12.96	12.98	26.9	12,311	0.22%
2023/11/13	61	12.99	20.9	12.93	12.94	40.1	12,490	0.32%
2023/11/10	24.1	12.94	13	12.95	12.97	11.1	12,999	0.09%
2023/11/09	6	12.98	9	13.01	13.02	-3	14,395	-0.02%
2023/11/08	4.5	13.01	18	13.02	13.01	-13.5	16,068	-0.08%
2023/11/07	7	12.90	0.1	12.91	12.92	6.9	16,798	0.04%
2023/11/06	8.8	12.90	2	12.90	12.92	6.8	18,038	0.04%
2023/11/03	26.6	12.78	1	12.78	12.81	25.6	18,940	0.13%
2023/11/02	5.1	12.73	32	12.75	12.75	-26.9	20,345	-0.13%
2023/11/01	0	0.00	10	12.51	12.58	-10	20,788	-0.05%
2023/10/31	18.1	12.51	0	0.00	12.43	18.1	21,629	0.08%
2023/10/30	1	12.54	2	12.54	12.56	-1	22,984	0.00%
2023/10/26	34.6	12.44	0	0.00	12.42	34.6	23,571	0.15%
2023/10/25	53	12.60	0	0.00	12.60	53	23,771	0.22%
2023/10/24	0	0.00	7	12.38	12.54	-7	23,950	-0.03%
2023/10/23	7	12.46	11	12.45	12.42	-4	23,954	-0.02%
2023/10/20	16	12.46	0	0.00	12.54	16	24,038	0.07%
2023/10/19	3	12.56	0	0.00	12.62	3	24,099	0.01%
2023/10/18	5.2	12.62	0	0.00	12.59	5.2	24,192	0.02%
2023/10/17	3	12.78	0	0.00	12.74	3	24,095	0.01%
2023/10/16	11	12.78	0	0.00	12.78	11	24,264	0.05%
2023/10/13	9	12.84	0	0.00	12.85	9	24,659	0.04%
2023/10/12	28	12.83	5	12.87	12.91	23	24,937	0.09%
2023/10/11	3.1	12.85	43	12.86	12.84	-39.9	25,292	-0.16%
2023/10/06	2.2	12.75	19	12.75	12.75	-16.8	25,545	-0.07%
2023/10/05	0	0.00	8.1	12.69	12.71	-8.1	25,752	-0.03%
2023/10/04	9.1	12.55	11	12.58	12.60	-1.9	25,819	-0.01%
2023/10/03	20	12.72	3.5	12.76	12.70	16.5	25,752	0.06%
2023/10/02	2.2	12.76	12.5	12.73	12.76	-10.3	25,771	-0.04%
2023/09/28	1	12.62	0	0.00	12.62	1	25,770	0.00%
2023/09/27	5.2	12.52	0	0.00	12.55	5.2	25,830	0.02%
2023/09/26	25	12.59	10	12.58	12.57	15	26,103	0.06%
2023/09/25	9	12.65	0.8	12.68	12.67	8.2	26,236	0.03%
2023/09/22	2	12.50	11.1	12.47	12.58	-9	26,257	-0.03%
2023/09/21	55	12.57	12.3	12.53	12.52	42.7	26,349	0.16%
2023/09/20	15.4	12.72	4.2	12.73	12.68	11.2	26,289	0.04%
2023/09/19	12.1	12.78	3.1	12.81	12.76	9	26,388	0.03%
2023/09/18	17	12.80	0	0.00	12.81	17	26,396	0.06%
2023/09/15	15.2	12.83	39	12.84	12.86	-23.8	26,480	-0.09%
2023/09/14	21	12.69	22	12.71	12.77	-1	26,393	0.00%
2023/09/13	1	12.56	0	0.00	12.62	1	26,299	0.00%
2023/09/12	4	12.51	17.8	12.56	12.58	-13.8	26,385	-0.05%
2023/09/11	27.2	12.50	56.3	12.51	12.52	-29.1	26,478	-0.11%
2023/09/08	2.1	12.61	10	12.62	12.61	-7.9	26,418	-0.03%
2023/09/07	12.9	12.63	38	12.62	12.62	-25.1	26,526	-0.09%
2023/09/06	4	12.68	40	12.67	12.67	-36	26,572	-0.14%
2023/09/05	0.1	12.60	22	12.59	12.66	-21.9	26,641	-0.08%
2023/09/04	14.5	12.50	0	0.00	12.56	14.5	26,588	0.05%
2023/09/01	35	12.52	0	0.00	12.51	35	26,540	0.13%
2023/08/31	29	12.52	22	12.51	12.52	7	26,575	0.03%
2023/08/30	16	12.50	0	0.00	12.51	16	26,616	0.06%
2023/08/29	1	12.35	0	0.00	12.43	1	26,940	0.00%
2023/08/28	7.2	12.35	12	12.38	12.36	-4.8	26,906	-0.02%
2023/08/25	21.3	12.39	0	0.00	12.38	21.3	26,873	0.08%
2023/08/24	4	12.54	0	0.00	12.52	4	26,757	0.01%
2023/08/23	6	12.43	0	0.00	12.47	6	26,778	0.02%
2023/08/22	7.2	12.43	1	12.41	12.40	6.2	26,801	0.02%
2023/08/21	36.2	12.41	4	12.40	12.40	32.2	26,836	0.12%
2023/08/18	21.3	12.42	0.7	12.50	12.40	20.6	26,768	0.08%
2023/08/17	38	12.43	18.2	12.44	12.51	19.8	26,433	0.07%
2023/08/16	138.6	12.46	1.1	12.44	12.48	137.5	26,149	0.53%	大買/鉅額交易
2023/08/15	119.2	13.13	0	0.00	13.16	119.2	25,533	0.47%	大買/鉅額交易
2023/08/14	195.8	13.01	9	12.97	12.98	186.8	24,149	0.77%	大買/鉅額交易
2023/08/11	52	13.10	11	13.13	13.09	41	22,424	0.18%
2023/08/10	130.7	13.07	23	13.09	13.08	107.7	21,483	0.50%	大買/鉅額交易
2023/08/09	86.5	13.32	0	0.00	13.30	86.5	20,217	0.43%
2023/08/08	92.5	13.42	0	0.00	13.38	92.5	19,182	0.48%
2023/08/07	60	13.48	14	13.43	13.52	46	17,682	0.26%
2023/08/04	47.5	13.26	43	13.23	13.30	4.5	17,109	0.03%
2023/08/02	167.5	13.42	94	13.57	13.30	73.5	16,276	0.45%	大買/
2023/08/01	9.6	13.58	16	13.50	13.59	-6.4	14,944	-0.04%
2023/07/31	0.3	13.71	44	13.80	13.62	-43.7	14,827	-0.29%
2023/07/28	1	13.59	31	13.63	13.67	-30	14,600	-0.21%
2023/07/27	4.5	13.52	124.3	13.55	13.52	-119.8	14,757	-0.81%	大賣/鉅額交易
2023/07/26	4.5	13.42	6	13.48	13.43	-1.5	14,570	-0.01%
2023/07/25	16	13.51	11	13.50	13.47	5	14,538	0.03%
2023/07/24	3.2	13.34	25	13.40	13.44	-21.8	14,358	-0.15%
2023/07/21	7	13.29	20	13.25	13.34	-13	14,278	-0.09%
2023/07/20	5	13.28	33.2	13.25	13.28	-28.2	14,356	-0.20%
2023/07/19	29.2	13.24	16.6	13.18	13.18	12.6	14,338	0.09%
2023/07/18	20	13.36	47	13.43	13.37	-27	14,290	-0.19%
2023/07/17	5	13.47	17.2	13.45	13.46	-12.2	13,898	-0.09%
2023/07/14	5.1	13.45	55	13.34	13.44	-49.9	13,617	-0.37%
2023/07/13	38.5	13.23	68.7	13.20	13.09	-30.2	13,153	-0.23%
2023/07/12	27	12.76	65	12.87	12.86	-38	12,687	-0.30%
2023/07/11	0	0.00	2.5	12.57	12.66	-2.5	12,435	-0.02%
2023/07/10	3.2	12.37	0	0.00	12.38	3.2	12,277	0.03%
2023/07/07	3	12.40	1	12.40	12.40	2	12,280	0.02%
2023/07/06	6	12.50	18	12.52	12.50	-12	12,227	-0.10%
2023/07/05	0	0.00	41	12.59	12.56	-41	12,092	-0.34%
2023/07/04	11	12.64	13	12.64	12.62	-2	11,962	-0.02%
2023/07/03	0	0.00	11	12.40	12.46	-11	11,721	-0.09%
2023/06/30	4	12.20	36	12.22	12.22	-32	11,553	-0.28%
2023/06/29	6	12.07	7	12.16	12.10	-1	11,487	-0.01%
2023/06/28	34.5	12.03	4	12.07	12.02	30.5	11,363	0.27%
2023/06/27	37.1	12.05	13	12.07	12.02	24.1	11,259	0.21%
2023/06/26	14.3	12.17	2	12.17	12.16	12.3	11,068	0.11%
2023/06/21	10	12.20	1	12.31	12.31	9	11,006	0.08%
2023/06/20	19.2	12.16	10	12.17	12.20	9.2	10,842	0.08%
2023/06/19	14.1	12.28	21	12.28	12.27	-6.9	10,729	-0.06%
2023/06/16	10.2	12.41	23	12.42	12.35	-12.8	10,579	-0.12%
2023/06/15	66.2	12.40	35.1	12.41	12.43	31.1	10,414	0.30%
2023/06/14	1.5	12.24	51	12.29	12.30	-49.5	10,234	-0.48%
2023/06/13	2	12.22	26	12.19	12.22	-24	10,203	-0.24%
2023/06/12	2	12.12	10	12.15	12.12	-8	10,077	-0.08%
2023/06/09	0	0.00	27	12.12	12.12	-27	9,995	-0.27%
2023/06/08	22.3	12.00	0	0.00	12.00	22.3	9,950	0.22%
2023/06/07	3	12.06	0	0.00	12.07	3	10,026	0.03%
2023/06/06	7.1	12.03	6	12.02	12.02	1.1	10,048	0.01%
2023/06/05	2	12.09	38.5	12.06	12.05	-36.5	10,141	-0.36%
2023/06/02	0.5	12.01	113.1	11.99	12.00	-112.6	10,147	-1.11%	大賣/鉅額交易
2023/06/01	12.4	11.81	1	11.77	11.82	11.4	9,841	0.12%
2023/05/31	1	11.84	38.1	11.83	11.84	-37.1	9,866	-0.38%
2023/05/30	37.6	11.84	24.2	11.88	11.84	13.4	9,872	0.14%
2023/05/29	1	11.85	91.6	11.87	11.87	-90.6	9,799	-0.92%
2023/05/26	2	11.73	32.6	11.73	11.71	-30.6	9,635	-0.32%
2023/05/25	10.1	11.64	30	11.64	11.64	-19.9	9,628	-0.21%
2023/05/24	0.2	11.51	0	0.00	11.56	0.2	9,536	0.00%
2023/05/23	9	11.53	2	11.54	11.55	7	9,528	0.07%
2023/05/22	2.8	11.51	13	11.50	11.50	-10.2	9,495	-0.11%
2023/05/19	14.2	11.47	102	11.45	11.50	-87.8	9,538	-0.92%	大賣/
2023/05/18	1	11.43	23	11.41	11.42	-22	9,505	-0.23%
2023/05/17	18	11.31	16.2	11.32	11.33	1.8	9,617	0.02%
2023/05/16	12	11.28	1	11.20	11.27	11	9,622	0.11%
2023/05/15	122	11.13	0	0.00	11.17	122	9,742	1.25%	大買/鉅額交易
2023/05/12	10	11.09	20	11.13	11.21	-10	9,799	-0.10%
2023/05/11	11.1	11.18	80	11.17	11.16	-68.9	9,795	-0.70%
2023/05/10	5.5	11.23	1	11.25	11.23	4.5	9,911	0.05%
2023/05/09	18	11.26	1	11.27	11.29	17	9,927	0.17%
2023/05/08	2	11.32	3	11.31	11.32	-1	10,118	-0.01%
2023/05/05	1	11.35	10	11.31	11.30	-9	10,306	-0.09%
2023/05/04	8	11.29	26	11.31	11.33	-18	10,519	-0.17%
2023/05/03	50.2	11.28	123	11.28	11.31	-72.8	10,386	-0.70%	大賣/
2023/05/02	2.1	11.40	30	11.41	11.42	-27.9	10,081	-0.28%
2023/04/28	11	11.32	0	0.00	11.36	11	10,325	0.11%
2023/04/27	5.2	11.28	2	11.28	11.28	3.2	10,254	0.03%
2023/04/26	10.1	11.18	8	11.20	11.19	2.1	10,281	0.02%
2023/04/25	48.4	11.26	25	11.24	11.21	23.4	10,246	0.23%
2023/04/24	8	11.42	0	0.00	11.46	8	10,025	0.08%
2023/04/21	71.3	11.47	0	0.00	11.40	71.3	9,973	0.71%
2023/04/20	25	11.59	5	11.59	11.58	20	9,844	0.20%
2023/04/19	30	11.67	0	0.00	11.65	30	9,888	0.30%
2023/04/18	8	11.71	0	0.00	11.71	8	9,851	0.08%
2023/04/14	3	11.75	36	11.75	11.78	-33	9,748	-0.34%
2023/04/13	48	11.72	0	0.00	11.71	48	9,738	0.49%
2023/04/12	9	11.79	19	11.80	11.81	-10	9,679	-0.10%
2023/04/11	2	11.77	11.1	11.77	11.76	-9.1	9,639	-0.09%
2023/04/10	15.3	11.70	0	0.00	11.72	15.3	9,713	0.16%
2023/04/07	4.3	11.66	11.3	11.68	11.70	-7	9,695	-0.07%
2023/04/06	10	11.64	0	0.00	11.63	10	9,694	0.10%
2023/03/31	6	11.73	5	11.73	11.71	1	9,670	0.01%
2023/03/30	1	11.66	1	11.66	11.65	0	9,635	0.00%
2023/03/29	8	11.58	0	0.00	11.56	8	9,610	0.08%
2023/03/28	10	11.67	0	0.00	11.61	10	9,700	0.10%
2023/03/27	38	11.74	1	11.75	11.75	37	9,645	0.38%
2023/03/24	34	11.74	66	11.74	11.75	-32	9,634	-0.33%
2023/03/23	0.5	11.71	6	11.73	11.73	-5.5	9,604	-0.06%
2023/03/22	5.5	11.70	1	11.70	11.71	4.5	9,578	0.05%
2023/03/21	7	11.64	0	0.00	11.60	7	9,550	0.07%
2023/03/20	3	11.59	8	11.60	11.59	-5	9,558	-0.05%
2023/03/17	3	11.51	67	11.55	11.59	-64	9,502	-0.67%
2023/03/16	21	11.44	140	11.44	11.42	-119	9,523	-1.25%	大賣/鉅額交易
2023/03/15	4	11.61	13	11.61	11.52	-9	9,458	-0.10%
2023/03/14	6	11.53	0	0.00	11.53	6	9,464	0.06%
2023/03/13	15	11.52	16.7	11.59	11.64	-1.7	9,410	-0.02%
2023/03/10	29	11.67	35	11.68	11.65	-6	9,297	-0.06%
2023/03/09	30	11.80	7	11.79	11.79	23	9,268	0.25%
2023/03/08	25	11.74	11.1	11.73	11.76	13.9	9,189	0.15%
2023/03/07	10.1	11.74	19	11.72	11.81	-8.9	9,021	-0.10%
2023/03/06	42	11.75	2.1	11.70	11.73	39.9	8,917	0.45%
2023/03/03	12	11.54	1	11.54	11.57	11	8,950	0.12%
2023/03/02	3.2	11.45	1	11.45	11.46	2.2	8,937	0.02%
2023/03/01	5	11.31	0.2	11.39	11.38	4.8	8,831	0.05%
2023/02/24	2.7	11.40	29	11.42	11.37	-26.3	8,748	-0.30%
2023/02/23	3	11.36	51	11.39	11.36	-48	8,633	-0.56%
2023/02/22	17.2	11.18	4	11.17	11.18	13.2	8,537	0.15%
2023/02/21	12.6	11.24	1.2	11.18	11.27	11.4	8,598	0.13%
2023/02/20	10.1	11.14	5	11.17	11.14	5.1	8,705	0.06%
2023/02/17	4.1	11.08	7.5	11.10	11.08	-3.4	8,811	-0.04%
2023/02/16	3.4	11.16	0	0.00	11.16	3.4	8,839	0.04%
2023/02/15	19.4	11.22	0	0.00	11.21	19.4	8,922	0.22%
2023/02/14	7	11.31	0	0.00	11.31	7	8,802	0.08%
2023/02/13	31.2	11.22	0	0.00	11.19	31.2	8,832	0.35%
2023/02/10	9.4	11.30	0	0.00	11.29	9.4	8,742	0.11%
2023/02/09	9.1	11.35	1	11.36	11.35	8.1	8,739	0.09%
2023/02/08	3	11.36	12.5	11.40	11.37	-9.5	8,723	-0.11%
2023/02/07	3	11.20	1	11.19	11.21	2	8,607	0.02%
2023/02/06	39.6	11.20	33	11.21	11.17	6.6	8,641	0.08%
2023/02/03	13.3	11.32	12.6	11.31	11.33	0.7	8,423	0.01%
2023/02/02	15.3	11.25	19.5	11.22	11.28	-4.2	8,158	-0.05%
2023/02/01	8	11.07	1	11.11	11.10	7	7,892	0.09%
2023/01/31	12.6	11.01	20	11.03	11.00	-7.4	7,823	-0.09%
2023/01/30	13	10.94	162	10.94	11.00	-149	7,671	-1.94%	大賣/鉅額交易
2023/01/17	1.2	10.75	4	10.75	10.75	-2.8	7,516	-0.04%
2023/01/16	8.1	10.73	5	10.73	10.71	3.1	7,590	0.04%
2023/01/13	10.2	10.75	0	0.00	10.72	10.2	7,581	0.13%
2023/01/12	1.1	10.79	0	0.00	10.76	1.1	7,579	0.01%
2023/01/11	3	10.81	10	10.84	10.84	-7	7,624	-0.09%
2023/01/10	2	10.81	7	10.82	10.81	-5	7,690	-0.07%
2023/01/09	1	10.73	1.5	10.67	10.78	-0.5	7,844	-0.01%
2023/01/06	20	10.55	1	10.61	10.60	19	7,836	0.24%
2023/01/05	17	10.46	0	0.00	10.45	17	7,990	0.21%
2023/01/04	8	10.43	6	10.42	10.42	2	8,121	0.02%
2023/01/03	11	10.36	17	10.40	10.46	-6	8,373	-0.07%
2022/12/30	2.1	10.44	8	10.43	10.39	-5.9	8,411	-0.07%
2022/12/29	2	10.28	0	0.00	10.36	2	8,441	0.02%
2022/12/28	13.2	10.39	0	0.00	10.35	13.2	8,490	0.16%
2022/12/27	3.5	10.60	0	0.00	10.57	3.5	8,429	0.04%
2022/12/23	4.2	10.56	0	0.00	10.58	4.2	8,775	0.05%
2022/12/22	14.1	10.61	0	0.00	10.68	14.1	9,040	0.16%
2022/12/21	31.1	10.52	5	10.52	10.51	26.1	9,542	0.27%
2022/12/20	7.2	10.53	8.1	10.52	10.48	-1	9,732	-0.01%
2022/12/19	15	10.65	2	10.66	10.64	13	10,107	0.13%
2022/12/16	1.1	10.69	0	0.00	10.71	1.1	10,245	0.01%
2022/12/15	7	10.83	15.5	10.83	10.81	-8.5	10,453	-0.08%
2022/12/13	7.7	10.68	0	0.00	10.67	7.7	10,709	0.07%
2022/12/12	1	10.61	2	10.67	10.70	-1	10,881	-0.01%
2022/12/09	5.4	10.72	0	0.00	10.72	5.4	10,987	0.05%
2022/12/08	1	10.65	10	10.58	10.65	-9	11,090	-0.08%
2022/12/07	4.1	10.73	2	10.71	10.68	2.1	11,147	0.02%
2022/12/06	7.1	10.84	0	0.00	10.80	7.1	11,202	0.06%
2022/12/05	4.1	11.00	0	0.00	10.97	4.1	11,234	0.04%
2022/12/02	2.3	10.95	0	0.00	10.95	2.3	11,256	0.02%
2022/12/01	12.1	10.96	50.5	10.97	10.97	-38.4	11,376	-0.34%
2022/11/30	0	10.80	5	10.85	10.87	-5	11,397	-0.04%
2022/11/29	0	0.00	3	10.78	10.77	-3	11,505	-0.03%
2022/11/28	0.4	10.71	5.2	10.74	10.74	-4.8	11,658	-0.04%
2022/11/25	10.2	10.78	15	10.77	10.78	-4.8	11,927	-0.04%
2022/11/24	0.1	10.76	14.2	10.79	10.81	-14.2	11,832	-0.12%
2022/11/23	3	10.66	1	10.65	10.68	2	11,854	0.02%
2022/11/22	0.1	10.60	3	10.57	10.60	-3	12,244	-0.02%
2022/11/21	4	10.65	0	0.00	10.63	4	12,353	0.03%
2022/11/18	0.2	10.70	0.1	10.70	10.68	0.1	12,449	0.00%
2022/11/17	3	10.65	1	10.65	10.71	2	12,690	0.02%
2022/11/16	1	10.67	10.3	10.67	10.68	-9.3	13,079	-0.07%
2022/11/15	10	10.74	0.2	10.74	10.75	9.8	13,331	0.07%
2022/11/14	9.5	10.67	10	10.67	10.70	-0.5	13,468	0.00%
2022/11/11	4	10.57	17.2	10.61	10.58	-13.2	13,779	-0.10%
2022/11/10	0.1	10.33	0	0.00	10.35	0.1	15,104	0.00%
2022/11/09	3	10.35	14	10.36	10.37	-11	15,946	-0.07%
2022/11/08	15	10.30	0	0.00	10.27	15	16,913	0.09%
2022/11/07	2	10.22	0	0.00	10.22	2	17,373	0.01%
2022/11/04	5.3	9.98	0	0.00	10.04	5.3	17,530	0.03%
2022/11/03	2.2	9.92	1	9.90	9.98	1.2	17,736	0.01%
2022/11/02	12.7	9.93	12	9.89	9.96	0.7	17,980	0.00%
2022/11/01	2.1	9.88	2	9.85	9.89	0.1	18,169	0.00%
2022/10/31	1	9.84	0	0.00	9.82	1	18,451	0.01%
2022/10/28	4.7	9.79	10	9.76	9.77	-5.3	18,832	-0.03%
2022/10/27	10.5	9.85	0	0.00	9.85	10.5	19,951	0.05%
2022/10/26	4	9.76	12	9.76	9.77	-8	21,434	-0.04%
2022/10/25	25.3	9.71	0	0.00	9.73	25.3	21,435	0.12%
2022/10/24	9	9.87	10	9.94	9.82	-1	21,347	0.00%
2022/10/21	18	9.80	0	0.00	9.79	18	21,303	0.08%
2022/10/20	3	9.72	0	0.00	9.83	3	21,277	0.01%
2022/10/19	2	9.90	2	9.97	9.90	0	21,231	0.00%
2022/10/18	1.6	9.84	0	0.00	9.89	1.6	21,185	0.01%
2022/10/17	11.7	9.62	6	9.63	9.75	5.7	21,196	0.03%
2022/10/14	8.2	9.83	1	9.80	9.78	7.2	21,057	0.03%
2022/10/13	64.3	9.69	31	9.71	9.65	33.3	21,031	0.16%
2022/10/12	6.1	9.84	0	0.00	9.86	6.1	20,866	0.03%
2022/10/11	17.1	9.88	6	9.89	9.87	11.1	20,827	0.05%
2022/10/07	22.5	10.09	0	0.00	10.07	22.5	20,655	0.11%
2022/10/06	2	10.21	0	0.00	10.22	2	20,616	0.01%
2022/10/05	5	10.23	8	10.24	10.22	-3	20,674	-0.01%
2022/10/04	15	10.09	5	10.13	10.15	10	20,661	0.05%
2022/10/03	15.5	9.87	0.9	9.99	9.92	14.6	20,582	0.07%
2022/09/30	13.9	9.90	0	0.00	9.97	13.9	20,603	0.07%
2022/09/29	22.5	10.01	1	10.01	10.00	21.5	20,423	0.11%
2022/09/28	44.8	10.00	25	10.01	9.96	19.8	20,229	0.10%
2022/09/27	9.5	10.17	0	0.00	10.21	9.5	19,811	0.05%
2022/09/26	65.9	10.27	106	10.28	10.23	-40.1	19,874	-0.20%	大賣/
2022/09/23	23.2	10.55	8	10.57	10.52	15.2	19,643	0.08%
2022/09/22	50.2	10.48	7	10.49	10.55	43.2	19,670	0.22%
2022/09/21	61	10.64	15	10.67	10.63	46	19,471	0.24%
2022/09/20	30	10.76	0	0.00	10.76	30	19,344	0.16%
2022/09/19	35.4	10.79	0	0.00	10.77	35.4	19,293	0.18%
2022/09/16	9.6	10.84	3	10.84	10.85	6.6	19,181	0.03%
2022/09/15	21	10.90	8	10.95	10.95	13	19,226	0.07%
2022/09/14	23.1	10.75	1.5	10.75	10.82	21.6	19,211	0.11%
2022/09/13	22.1	10.96	8.3	10.95	10.95	13.8	19,170	0.07%
2022/09/12	15	10.83	1	10.87	10.86	14	19,251	0.07%
2022/09/08	5.6	10.62	0.9	10.63	10.71	4.7	19,271	0.02%
2022/09/07	87	10.51	2	10.50	10.50	85	19,231	0.44%
2022/09/06	40.1	10.65	3.5	10.66	10.63	36.6	19,057	0.19%
2022/09/05	23.8	10.67	3.2	10.68	10.67	20.6	18,906	0.11%
2022/09/02	16.4	10.74	5	10.73	10.71	11.4	18,827	0.06%
2022/09/01	50.9	10.75	0.3	10.79	10.75	50.6	18,673	0.27%
2022/08/31	9.2	10.84	12	10.89	10.91	-2.9	18,331	-0.02%
2022/08/30	8.3	10.89	5.2	10.84	10.87	3	18,236	0.02%
2022/08/29	53.6	10.78	16.3	10.77	10.79	37.4	18,128	0.21%
2022/08/26	61.2	11.01	11.5	11.02	11.02	49.7	17,757	0.28%
2022/08/25	26.7	10.92	3	10.96	10.94	23.6	17,636	0.13%
2022/08/24	74.3	10.86	15.9	10.88	10.85	58.4	17,585	0.33%
2022/08/23	104.4	10.92	3.4	10.93	10.90	101	17,298	0.58%	大買/鉅額交易
2022/08/22	92	11.00	65	10.99	10.99	27	16,802	0.16%
2022/08/19	16.5	11.08	10.4	11.06	11.05	6.1	16,416	0.04%
2022/08/18	84	11.01	4.4	11.04	11.03	79.5	16,155	0.49%
2022/08/17	224.5	11.02	16.4	11.03	11.03	208.1	15,765	1.32%	大買/鉅額交易
2022/08/16	164.3	11.35	15	11.39	11.38	149.3	14,340	1.04%	大買/鉅額交易
2022/08/15	56.1	12.42	47.6	12.39	12.50	8.4	13,429	0.06%
2022/08/12	8.9	12.24	3	12.26	12.28	5.9	12,382	0.05%
2022/08/11	15	12.24	8	12.24	12.28	7	11,914	0.06%
2022/08/10	22.5	12.11	101	12.10	12.14	-78.5	11,705	-0.67%	大賣/
2022/08/09	126.4	12.15	3	12.15	12.15	123.4	11,479	1.07%	大買/鉅額交易
2022/08/08	40.1	12.11	0	0.00	12.19	40.1	11,267	0.36%
2022/08/05	28.7	12.22	10	12.22	12.21	18.7	11,050	0.17%
2022/08/04	42	12.03	19	12.09	12.10	23	11,005	0.21%
2022/08/03	94.6	12.21	4	12.24	12.23	90.6	10,744	0.84%
2022/08/02	99.9	12.42	107	12.49	12.64	-7.1	9,763	-0.07%	大賣/
2022/08/01	20	11.69	1	11.72	11.74	19	8,471	0.22%
2022/07/29	44.1	11.65	0	0.00	11.65	44.1	8,556	0.51%
2022/07/28	2.8	11.59	0	0.00	11.57	2.8	8,586	0.03%
2022/07/27	2	11.50	0	0.00	11.58	2	8,556	0.02%
2022/07/26	3.1	11.58	2.1	11.63	11.57	1.1	8,613	0.01%
2022/07/25	1	11.70	1	11.70	11.69	0	8,672	0.00%
2022/07/22	31	11.68	27	11.70	11.70	4	8,741	0.05%
2022/07/21	4	11.64	0	0.00	11.73	4	9,004	0.04%
2022/07/20	4.1	11.69	1	11.72	11.66	3.1	9,157	0.03%
2022/07/19	5.1	11.51	2	11.54	11.56	3.1	9,625	0.03%
2022/07/18	11.2	11.51	52	11.50	11.56	-40.8	9,807	-0.42%
2022/07/15	4.1	11.39	10	11.38	11.37	-5.9	9,824	-0.06%
2022/07/14	6	11.45	10	11.31	11.42	-4	9,895	-0.04%
2022/07/13	16	11.42	22	11.37	11.41	-6	9,953	-0.06%
2022/07/12	36.4	11.16	11	11.13	11.15	25.4	10,204	0.25%
2022/07/11	2	11.45	2	11.44	11.44	0	10,279	0.00%
2022/07/08	10	11.56	18	11.51	11.49	-8	10,320	-0.08%
2022/07/07	3.5	11.35	1	11.35	11.39	2.5	10,358	0.02%
2022/07/06	38.4	11.43	9	11.39	11.25	29.4	10,648	0.28%
2022/07/05	34.4	11.56	38	11.62	11.62	-3.6	11,262	-0.03%
2022/07/04	14.1	11.61	5	11.71	11.60	9.1	11,371	0.08%
2022/07/01	12.4	11.75	24	11.74	11.69	-11.6	11,771	-0.10%
2022/06/30	24.1	12.02	10	12.05	12.01	14.1	11,729	0.12%
2022/06/29	29.1	12.34	6	12.32	12.32	23.1	11,738	0.20%
2022/06/28	2.3	12.40	1	12.44	12.44	1.3	11,762	0.01%
2022/06/27	0	12.61	0	0.00	12.56	0	11,797	0.00%
2022/06/24	5.3	12.49	2	12.52	12.44	3.3	11,843	0.03%
2022/06/23	13.1	12.43	5	12.41	12.42	8.1	12,052	0.07%
2022/06/22	10.6	12.59	2	12.78	12.57	8.6	12,009	0.07%
2022/06/21	1.1	12.82	8	12.72	12.83	-6.9	11,973	-0.06%
2022/06/20	16.7	12.72	2	12.83	12.57	14.7	12,043	0.12%
2022/06/17	16.2	12.85	0	0.00	12.86	16.2	11,860	0.14%
2022/06/16	14.1	13.03	3	13.21	12.96	11.1	11,842	0.09%
2022/06/15	0	13.13	0	0.00	13.09	0	11,843	0.00%
2022/06/14	1.1	13.14	0	0.00	13.14	1.1	12,037	0.01%
2022/06/13	4.1	13.12	0	0.00	13.15	4.1	12,258	0.03%
2022/06/10	2	13.35	2	13.40	13.41	0	12,446	0.00%
2022/06/09	2	13.48	0	0.00	13.47	2	12,650	0.02%
2022/06/08	2.5	13.53	2	13.51	13.51	0.5	12,824	0.00%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	0	13.44	1	13.50	13.51	-1	13,322	-0.01%
2022/06/02	2	13.45	0	0.00	13.48	2	14,165	0.01%
2022/05/31	5	13.45	16	13.46	13.50	-11	15,286	-0.07%
2022/05/30	1	13.39	6	13.33	13.39	-5	15,524	-0.03%
2022/05/27	1	13.11	18	13.14	13.15	-17	15,641	-0.11%
2022/05/26	0.1	13.06	10	13.09	12.96	-9.9	15,962	-0.06%
2022/05/25	1	12.97	24	13.06	13.03	-23	16,225	-0.14%
2022/05/24	7.2	12.99	4	13.05	12.94	3.2	16,892	0.02%
2022/05/23	2.1	13.01	0.1	13.06	13.02	2.1	16,978	0.01%
2022/05/20	2.6	13.05	1	13.07	13.07	1.6	17,528	0.01%
2022/05/19	2	12.97	0	0.00	13.00	2	17,846	0.01%
2022/05/18	10	13.14	8	13.12	13.17	2	18,042	0.01%
2022/05/17	5	13.03	0	0.00	13.03	5	18,177	0.03%
2022/05/16	2.2	12.99	0	0.00	13.04	2.2	18,336	0.01%
2022/05/13	6.6	12.97	1	12.98	12.99	5.6	18,403	0.03%
2022/05/12	38.4	12.99	15	13.00	12.94	23.4	18,659	0.13%
2022/05/11	15.4	13.17	0	0.00	13.15	15.4	18,513	0.08%
2022/05/10	2.2	13.20	13	13.19	13.28	-10.8	18,627	-0.06%
2022/05/09	15.4	13.36	32	13.42	13.31	-16.6	18,728	-0.09%
2022/05/06	6.1	13.61	0	0.00	13.64	6.1	18,773	0.03%
2022/05/05	24.1	13.83	11	13.82	13.84	13.1	19,043	0.07%
2022/05/04	13	13.75	1	13.75	13.77	12	19,436	0.06%
2022/05/03	1.1	13.68	1	13.68	13.74	0.1	20,681	0.00%
2022/04/29	7.1	13.78	7	13.76	13.77	0.1	21,707	0.00%
2022/04/28	3	13.59	2	13.59	13.68	1	23,029	0.00%
2022/04/27	58.2	13.49	12	13.49	13.54	46.2	23,211	0.20%
2022/04/26	46	13.82	16	13.80	13.78	30	23,416	0.13%
2022/04/25	79	13.89	133	13.85	13.83	-54	23,514	-0.23%	大賣/
2022/04/22	12.5	14.17	102	14.18	14.22	-89.5	23,337	-0.38%	大賣/
2022/04/21	18.4	14.33	6	14.32	14.31	12.4	24,345	0.05%
2022/04/20	8.5	14.28	4	14.33	14.29	4.5	24,646	0.02%
2022/04/19	11.1	14.31	1	14.26	14.30	10.1	25,087	0.04%
2022/04/18	43.6	14.23	63	14.21	14.22	-19.4	25,611	-0.08%
2022/04/15	81.8	14.35	50	14.36	14.36	31.8	25,950	0.12%
2022/04/14	6.2	14.46	0	0.00	14.45	6.2	26,717	0.02%
2022/04/13	2.1	14.44	1	14.44	14.46	1.1	27,358	0.00%
2022/04/12	39.1	14.27	45	14.28	14.31	-6	27,514	-0.02%
2022/04/11	113.7	14.40	3	14.42	14.35	110.7	27,609	0.40%	大買/鉅額交易
2022/04/08	29.2	14.54	0	0.00	14.57	29.2	27,779	0.11%
2022/04/07	111.4	14.58	0	0.00	14.52	111.4	27,919	0.40%	大買/鉅額交易
2022/04/06	65.2	14.70	2.2	14.70	14.74	63	27,521	0.23%
2022/04/01	15.6	14.76	0	0.00	14.80	15.6	27,782	0.06%
2022/03/31	33.7	14.86	2	14.88	14.85	31.7	28,116	0.11%
2022/03/30	3	14.89	1	14.88	14.91	2	29,083	0.01%
2022/03/29	22	14.86	0	0.00	14.87	22	30,711	0.07%
2022/03/28	69.4	14.80	0	0.00	14.88	69.4	34,090	0.20%
2022/03/25	9.2	14.93	0	0.00	14.94	9.2	34,303	0.03%
2022/03/24	7	14.99	0	0.00	15.00	7	34,683	0.02%
2022/03/23	4	15.03	1	15.04	15.03	3	35,158	0.01%
2022/03/22	7	15.00	1	15.00	15.00	6	35,562	0.02%
2022/03/21	7	15.02	1.4	15.08	15.02	5.6	36,100	0.02%
2022/03/18	3.1	15.01	2	15.02	15.02	1.1	36,552	0.00%
2022/03/17	3	14.97	16	15.04	15.04	-13	37,097	-0.04%
2022/03/16	27.9	14.82	52	14.78	14.84	-24.1	37,462	-0.06%
2022/03/15	25	14.91	0	0.00	14.90	25	37,772	0.07%
2022/03/14	7	15.03	19.4	15.05	15.08	-12.4	38,124	-0.03%
2022/03/11	2.2	14.96	20	14.94	14.96	-17.8	38,554	-0.05%
2022/03/10	2.1	15.03	6	15.00	15.01	-3.9	39,065	-0.01%
2022/03/09	22.2	14.65	2	14.54	14.67	20.2	39,452	0.05%
2022/03/08	95.1	14.59	74	14.54	14.50	21.1	39,964	0.05%
2022/03/07	101	14.80	3	14.83	14.80	98	39,616	0.25%
2022/03/04	5.1	15.15	1	15.18	15.10	4.1	39,116	0.01%
2022/03/03	10.1	15.19	12	15.22	15.20	-1.9	39,639	0.00%
2022/03/02	1	15.09	12	15.09	15.15	-11	40,119	-0.03%
2022/03/01	3	15.16	22	15.13	15.16	-19	40,812	-0.05%
2022/02/25	15.2	14.93	7	14.91	14.94	8.2	41,173	0.02%
2022/02/24	111.8	14.96	31	14.95	14.90	80.8	41,669	0.19%	大買/
2022/02/23	9	15.14	4	15.13	15.17	5	41,549	0.01%
2022/02/22	68.5	15.01	4	15.07	15.05	64.5	42,303	0.15%
2022/02/21	7.4	15.19	32	15.24	15.25	-24.6	42,411	-0.06%
2022/02/18	10.3	15.12	38	15.09	15.14	-27.7	42,931	-0.06%
2022/02/17	30	15.06	22	15.08	15.06	8	43,607	0.02%
2022/02/16	18	15.04	9	15.04	15.05	9	44,456	0.02%
2022/02/15	10	14.94	27	14.98	14.92	-17	45,362	-0.04%
2022/02/14	36.5	14.90	4	14.94	14.93	32.5	46,382	0.07%
2022/02/11	4.1	15.06	11	15.06	15.06	-6.9	47,122	-0.01%
2022/02/10	6.9	15.09	59.7	15.11	15.12	-52.8	48,368	-0.11%
2022/02/09	20	15.03	2	15.02	15.09	18	49,433	0.04%
2022/02/08	7	14.90	1	14.90	14.91	6	50,559	0.01%
2022/02/07	22	14.60	26	14.53	14.76	-4	51,755	-0.01%
2022/01/26	47.6	14.45	2	14.46	14.45	45.6	52,789	0.09%
2022/01/25	129	14.44	4	14.46	14.40	125	53,692	0.23%	大買/鉅額交易
2022/01/24	132.9	14.59	101	14.58	14.60	31.9	52,605	0.06%	大買/大賣/
2022/01/21	304.5	14.84	97	14.82	14.81	207.5	51,823	0.40%	大買/鉅額交易
2022/01/20	39.6	14.96	20	14.99	14.97	19.6	50,100	0.04%
2022/01/19	104.4	14.96	36	14.99	14.95	68.4	51,588	0.13%	大買/
2022/01/18	62	15.05	1	15.10	15.03	61	52,320	0.12%
2022/01/17	28.1	14.96	21	14.97	14.98	7.1	53,986	0.01%
2022/01/14	270.6	14.99	89	14.97	14.98	181.6	55,676	0.33%	大買/鉅額交易
2022/01/13	64.2	15.06	2	15.06	15.05	62.2	54,319	0.11%
2022/01/12	99.4	15.06	10	15.06	15.05	89.4	56,033	0.16%
2022/01/11	47.5	15.07	3	15.05	15.08	44.5	57,280	0.08%
2022/01/10	70.1	15.08	29	15.09	15.09	41.1	58,659	0.07%
2022/01/07	259.3	15.18	6	15.15	15.15	253.3	59,872	0.42%	大買/鉅額交易
2022/01/06	120.1	15.25	51	15.26	15.25	69.1	59,994	0.12%	大買/
2022/01/05	81	15.30	29	15.29	15.29	52	61,521	0.08%
2022/01/04	115.1	15.29	5	15.30	15.32	110.1	65,853	0.17%	大買/鉅額交易
2022/01/03	127.5	15.34	6	15.32	15.29	121.5	70,130	0.17%	大買/鉅額交易
2021/12/30	60.1	15.40	1.3	15.41	15.41	58.8	72,010	0.08%
2021/12/29	43.1	15.36	11.3	15.37	15.39	31.8	79,814	0.04%
2021/12/28	378.1	15.33	274	15.37	15.35	104.1	91,972	0.11%	大買/大賣/鉅額交易
2021/12/27	96	15.28	3	15.29	15.29	93	106,629	0.09%
2021/12/24	187.6	15.27	0	0.00	15.24	187.6	130,107	0.14%	大買/鉅額交易
2021/12/23	253.8	15.33	55	15.30	15.28	198.8	161,508	0.12%	大買/鉅額交易
2021/12/22	787.8	15.47	117	15.46	15.42	670.8	214,812	0.31%	大買/大賣/鉅額交易