中信電池及儲能 (00902)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	10.21	10.21	-2	3,816	-0.05%
2024/05/06	0	0.00	10	10.11	10.10	-10	3,822	-0.26%
2024/05/03	5	10.08	3	10.08	10.07	2	3,852	0.05%
2024/04/30	0	0.00	22	10.15	10.10	-22	4,041	-0.54%
2024/04/29	0	0.00	3	9.96	10.03	-3	4,054	-0.07%
2024/04/26	1	9.67	0	0.00	9.75	1	4,152	0.02%
2024/04/25	1	9.60	0	0.00	9.61	1	4,182	0.02%
2024/04/24	5	9.52	3	9.60	9.56	2	4,215	0.05%
2024/04/23	5	9.49	0	0.00	9.45	5	4,256	0.12%
2024/04/22	10	9.45	5	9.50	9.48	5	4,275	0.12%
2024/04/18	0	0.00	4	9.56	9.63	-4	4,228	-0.09%
2024/04/16	0	0.00	4	9.68	9.61	-4	4,222	-0.09%
2024/04/15	2	9.80	0	0.00	9.83	2	4,181	0.05%
2024/04/12	2	9.91	0	0.00	9.91	2	4,197	0.05%
2024/04/11	1	9.95	0	0.00	9.97	1	4,219	0.02%
2024/04/10	11	9.95	25	10.03	9.94	-14	4,302	-0.33%
2024/04/09	2	10.02	0	0.00	10.05	2	4,345	0.05%
2024/04/03	10	10.00	0	0.00	10.00	10	4,329	0.23%
2024/04/02	2	10.15	8	10.20	10.18	-6	4,362	-0.14%
2024/04/01	0	0.00	1	10.22	10.20	-1	4,368	-0.02%
2024/03/29	10	10.07	12	10.10	10.06	-2	4,306	-0.05%
2024/03/28	30	10.10	5	10.11	10.09	25	4,298	0.58%
2024/03/27	2	10.10	2.2	10.12	10.10	-0.2	4,318	0.00%
2024/03/22	1	10.18	0	0.00	10.16	1	4,346	0.02%
2024/03/21	10	10.15	0	0.00	10.12	10	4,324	0.23%
2024/03/20	0	0.00	6	10.06	10.00	-6	4,318	-0.14%
2024/03/19	6	10.05	17	10.05	10.04	-11	4,317	-0.25%
2024/03/18	19	9.98	0	0.00	10.01	19	4,328	0.44%
2024/03/15	10	9.82	2	9.81	9.76	8	4,293	0.19%
2024/03/14	3	9.98	0	0.00	9.96	3	4,272	0.07%
2024/03/13	16	10.04	1.2	10.03	10.01	14.8	4,238	0.35%
2024/03/12	20	9.91	0	0.00	10.01	20	4,227	0.47%
2024/03/11	0	0.00	4	9.60	9.68	-4	4,102	-0.10%
2024/03/08	10	9.45	25	9.46	9.45	-15	4,077	-0.37%
2024/03/07	0	0.00	1	9.41	9.41	-1	4,057	-0.02%
2024/03/06	4	9.35	0	0.00	9.38	4	4,062	0.10%
2024/03/05	6	9.53	0	0.00	9.54	6	4,033	0.15%
2024/03/04	0	0.00	2.1	9.78	9.74	-2.1	4,002	-0.05%
2024/03/01	2	9.61	0	0.00	9.61	2	3,967	0.05%
2024/02/29	0	0.00	95.5	9.42	9.44	-95.5	3,954	-2.42%
2024/02/26	0	0.00	1	9.26	9.24	-1	3,874	-0.03%
2024/02/23	0	0.00	14	9.22	9.22	-14	3,909	-0.36%
2024/02/22	11	9.20	11	9.19	9.17	0	3,935	0.00%
2024/02/19	0	0.00	4	9.19	9.16	-4	3,978	-0.10%
2024/02/16	0	0.00	159.8	9.22	9.26	-159.8	4,035	-3.96%	大賣/鉅額交易
2024/02/15	1	9.05	55	9.06	9.11	-54	4,011	-1.35%
2024/02/05	9	8.67	1	8.68	8.76	8	3,889	0.21%
2024/02/01	80.7	8.65	0	0.00	8.73	80.7	3,879	2.08%
2024/01/31	3	8.71	0	0.00	8.71	3	3,845	0.08%
2024/01/30	10.4	8.75	32	8.78	8.73	-21.6	3,905	-0.55%
2024/01/29	40	8.79	9	8.83	8.78	31	4,007	0.77%
2024/01/26	2	8.93	3	8.95	8.90	-1	3,977	-0.03%
2024/01/25	10	8.81	0	0.00	8.88	10	3,963	0.25%
2024/01/24	23	8.88	0	0.00	8.86	23	3,844	0.60%
2024/01/23	5	8.95	1	8.96	8.97	4	3,820	0.10%
2024/01/22	12.1	9.00	2	8.95	8.97	10.1	3,843	0.26%
2024/01/19	2	9.13	3	9.20	9.13	-1	3,804	-0.03%
2024/01/18	37.1	9.14	3	9.20	9.12	34.1	3,913	0.87%
2024/01/17	53	9.22	0	0.00	9.19	53	3,972	1.33%
2024/01/16	1	9.34	0	0.00	9.37	1	3,994	0.03%
2024/01/15	1	9.38	10	9.38	9.38	-9	4,045	-0.22%
2024/01/12	10	9.52	0	0.00	9.48	10	4,113	0.24%
2024/01/11	1	9.43	0	0.00	9.55	1	4,284	0.02%
2024/01/08	2	9.41	0	9.41	9.40	2	4,361	0.05%
2024/01/05	3	9.44	0	0.00	9.50	3	4,345	0.07%
2024/01/04	50.1	9.54	0	0.00	9.48	50.1	4,341	1.15%
2024/01/03	33	9.63	0	0.00	9.65	33	4,287	0.77%
2024/01/02	1	9.79	1	9.90	9.82	0	4,240	0.00%
2023/12/29	2	10.00	0	0.00	9.96	2	4,223	0.05%
2023/12/28	1	9.85	13.2	9.85	9.88	-12.2	4,226	-0.29%
2023/12/27	0.1	9.78	0	0.00	9.76	0.1	4,196	0.00%
2023/12/26	2.1	9.76	0	9.82	9.75	2.1	4,192	0.05%
2023/12/22	0	0.00	25	9.83	9.83	-25	4,318	-0.58%
2023/12/21	2	9.70	0	0.00	9.77	2	4,343	0.05%
2023/12/20	0	0.00	58	9.86	9.88	-58	4,427	-1.31%
2023/12/19	0	0.00	3	9.75	9.76	-3	4,460	-0.07%
2023/12/18	7	9.80	12	9.83	9.78	-5	4,592	-0.11%
2023/12/15	6.5	9.80	42	9.82	9.79	-35.5	4,622	-0.77%
2023/12/13	18	9.56	15	9.64	9.55	3	4,660	0.06%
2023/12/12	0	0.00	5	9.72	9.71	-5	4,649	-0.11%
2023/12/11	3	9.66	4	9.70	9.70	-1	4,697	-0.02%
2023/12/08	3.1	9.65	0	0.00	9.67	3.1	4,858	0.06%
2023/12/07	2	9.55	0	0.00	9.63	2	4,929	0.04%
2023/12/06	3	9.69	0	0.00	9.69	3	4,920	0.06%
2023/12/05	3	9.63	0	0.00	9.64	3	5,006	0.06%
2023/12/01	17	9.65	0	0.00	9.66	17	5,201	0.33%
2023/11/30	1	9.72	0	0.00	9.73	1	5,189	0.02%
2023/11/29	2	9.70	60	9.73	9.73	-58	5,198	-1.12%
2023/11/28	2	9.70	0	0.00	9.70	2	5,179	0.04%
2023/11/22	5	9.89	0	0.00	9.89	5	5,158	0.10%
2023/11/15	6	10.15	101	10.14	10.14	-95	5,092	-1.87%	大賣/
2023/11/13	8	9.76	0.7	9.81	9.76	7.3	5,069	0.14%
2023/11/10	3	9.71	0	0.00	9.74	3	5,109	0.06%
2023/11/09	0	0.00	78	9.92	9.92	-78	5,085	-1.53%
2023/11/08	0	0.00	12	10.12	10.03	-12	5,084	-0.24%
2023/11/07	8	10.08	2	10.24	10.08	6	5,070	0.12%
2023/11/06	0	0.00	47	10.39	10.42	-47	5,007	-0.94%
2023/11/03	4	9.62	7	9.61	9.62	-3	4,850	-0.06%
2023/10/31	5.8	9.38	76	9.32	9.29	-70.2	4,912	-1.43%
2023/10/30	0	0.00	1	9.46	9.58	-1	4,885	-0.02%
2023/10/27	3	9.39	4	9.39	9.40	-1	4,908	-0.02%
2023/10/26	10.4	9.26	0	0.00	9.12	10.4	4,891	0.21%
2023/10/25	9.7	9.58	0	0.00	9.53	9.7	4,781	0.20%
2023/10/24	9	9.57	0	0.00	9.68	9	4,912	0.18%
2023/10/23	11.2	9.70	10	9.70	9.70	1.2	5,339	0.02%
2023/10/20	14.3	9.77	0	0.00	9.87	14.3	5,390	0.27%
2023/10/19	12.1	10.02	0	0.00	10.01	12.1	5,351	0.23%
2023/10/17	6	10.46	0	0.00	10.42	6	5,247	0.11%
2023/10/16	5.5	10.34	0	0.00	10.30	5.5	5,291	0.10%
2023/10/12	5	10.75	0	0.00	10.74	5	5,369	0.09%
2023/10/06	2.8	10.28	0	0.00	10.27	2.8	5,504	0.05%
2023/10/05	5	10.38	0	0.00	10.32	5	5,555	0.09%
2023/10/04	34	10.21	0	0.00	10.22	34	5,607	0.61%
2023/10/03	13.1	10.44	0	0.00	10.45	13.1	5,646	0.23%
2023/09/28	0	0.00	20	10.46	10.47	-20	5,723	-0.35%
2023/09/27	10	10.41	0	0.00	10.46	10	5,737	0.17%
2023/09/26	14	10.55	0	0.00	10.53	14	5,748	0.24%
2023/09/25	31	10.71	0	0.00	10.64	31	5,827	0.53%
2023/09/22	20	10.71	0	0.00	10.76	20	5,748	0.35%
2023/09/21	32.1	10.90	5	10.84	10.84	27.1	5,706	0.47%
2023/09/20	17	11.01	0	0.00	11.01	17	5,597	0.30%
2023/09/19	45	11.05	0	0.00	11.04	45	5,559	0.81%
2023/09/15	5	11.18	0	0.00	11.17	5	5,473	0.09%
2023/09/14	46	11.12	0	0.00	11.11	46	5,451	0.84%
2023/09/13	85	11.17	7	11.19	11.10	78	5,413	1.44%
2023/09/12	53	11.24	0	0.00	11.27	53	5,347	0.99%
2023/09/11	28	11.27	5	11.28	11.32	23	5,326	0.43%
2023/09/08	20	11.35	30	11.33	11.34	-10	5,381	-0.19%
2023/09/07	10	11.54	0	0.00	11.50	10	5,325	0.19%
2023/09/06	3	11.78	30	11.84	11.79	-27	5,185	-0.52%
2023/09/01	7	11.86	0	0.00	11.87	7	5,324	0.13%
2023/08/31	4	11.94	0	0.00	11.93	4	5,326	0.08%
2023/08/29	8	11.82	10	11.95	11.94	-2	5,421	-0.04%
2023/08/28	13	11.99	0	0.00	11.86	13	5,462	0.24%
2023/08/25	3	11.77	0	0.00	11.77	3	5,470	0.05%
2023/08/24	34	11.81	7	11.79	11.87	27	5,522	0.49%
2023/08/23	8.2	11.77	0	0.00	11.73	8.2	5,613	0.15%
2023/08/21	16.9	11.80	0	0.00	11.79	16.9	5,709	0.30%
2023/08/18	1	11.90	0	0.00	11.82	1	5,735	0.02%
2023/08/17	5	11.86	0	0.00	11.89	5	5,782	0.09%
2023/08/16	15	11.93	0	0.00	11.90	15	5,751	0.26%
2023/08/15	13	12.06	0	0.00	12.07	13	5,737	0.23%
2023/08/14	14	12.05	15	12.17	12.05	-1	5,752	-0.02%
2023/08/11	25	12.45	0	0.00	12.39	25	5,730	0.44%
2023/08/09	1	12.60	20	12.62	12.62	-19	5,778	-0.33%
2023/08/08	22	12.46	0	0.00	12.47	22	5,800	0.38%
2023/08/07	32	12.59	0	0.00	12.56	32	5,823	0.55%
2023/08/04	8	12.75	0	0.00	12.80	8	5,839	0.14%
2023/07/31	0	0.00	21	12.95	13.02	-21	5,769	-0.36%
2023/07/28	25	12.60	6	12.76	12.78	19	5,700	0.33%
2023/07/27	19	12.86	0	0.00	12.77	19	5,695	0.33%
2023/07/26	0	0.00	16	13.52	13.30	-16	5,493	-0.29%
2023/07/25	0	0.00	15.4	13.00	13.18	-15.4	5,036	-0.31%
2023/07/24	0	0.00	11.9	12.91	12.89	-11.9	4,974	-0.24%
2023/07/21	5	12.68	2	12.78	12.79	3	5,058	0.06%
2023/07/20	1	12.90	3	12.90	12.89	-2	5,417	-0.04%
2023/07/19	0	0.00	20	12.83	12.80	-20	5,740	-0.35%
2023/07/18	0	0.00	13	12.72	12.80	-13	5,721	-0.23%
2023/07/13	5	12.66	66	12.79	12.71	-61	5,699	-1.07%
2023/07/11	3	12.63	5	12.67	12.61	-2	5,627	-0.04%
2023/07/10	1	12.58	23	12.58	12.57	-22	5,605	-0.39%
2023/07/07	0	0.00	10	12.26	12.30	-10	5,587	-0.18%
2023/07/06	0	0.00	10	12.44	12.37	-10	5,733	-0.17%
2023/07/04	0	0.00	4	12.51	12.51	-4	5,754	-0.07%
2023/07/03	3	12.40	10	12.33	12.41	-7	5,946	-0.12%
2023/06/30	14	12.02	0	0.00	12.06	14	5,917	0.24%
2023/06/29	0.4	11.94	0	0.00	11.91	0.4	5,900	0.01%
2023/06/28	1.2	12.05	0	0.00	11.99	1.2	5,866	0.02%
2023/06/27	0.2	12.03	0	0.00	12.02	0.2	5,862	0.00%
2023/06/26	11.5	12.08	0	0.00	12.09	11.5	5,882	0.20%
2023/06/20	5	12.34	0	0.00	12.30	5	5,955	0.08%
2023/06/19	0	0.00	6.2	12.33	12.33	-6.2	6,057	-0.10%
2023/06/16	6.1	12.37	10	12.41	12.44	-3.9	6,114	-0.06%
2023/06/14	7	12.26	0	0.00	12.20	7	6,308	0.11%
2023/06/13	4	12.17	0	0.00	12.22	4	6,271	0.06%
2023/06/12	13	12.15	0	0.00	12.17	13	6,261	0.21%
2023/06/09	1	12.12	13	12.10	12.11	-12	6,380	-0.19%
2023/06/08	20	12.07	14	11.97	11.97	6	6,390	0.09%
2023/06/07	14	12.01	18	12.02	12.03	-4	6,414	-0.06%
2023/06/06	2	11.97	0	0.00	11.98	2	6,373	0.03%
2023/06/05	3	11.99	0	0.00	12.00	3	6,459	0.05%
2023/06/01	0.3	11.70	1	11.69	11.71	-0.8	6,505	-0.01%
2023/05/31	0.1	11.73	5	11.73	11.74	-4.9	6,484	-0.08%
2023/05/30	1.3	11.68	0	0.00	11.67	1.3	6,501	0.02%
2023/05/29	6	11.71	0.1	11.83	11.71	5.9	6,481	0.09%
2023/05/26	7.3	11.78	1	11.76	11.77	6.3	6,390	0.10%
2023/05/25	24.1	11.97	0	0.00	11.93	24.1	6,351	0.38%
2023/05/24	0	0.00	10	12.11	12.11	-10	6,422	-0.16%
2023/05/23	1.1	12.06	2	12.10	12.06	-0.9	6,459	-0.01%
2023/05/19	0.5	11.93	10	11.93	11.90	-9.5	6,662	-0.14%
2023/05/18	7	12.01	0	0.00	12.00	7	6,656	0.11%
2023/05/17	10	12.03	0	0.00	12.02	10	6,653	0.15%
2023/05/16	0	0.00	12.9	12.00	12.00	-12.9	6,615	-0.19%
2023/05/15	0.3	11.79	0	0.00	11.91	0.3	6,576	0.00%
2023/05/12	3	11.83	5.3	11.85	11.81	-2.3	6,556	-0.03%
2023/05/11	0.3	11.86	11	11.85	11.90	-10.7	6,545	-0.16%
2023/05/10	5.5	11.70	0	0.00	11.85	5.5	6,527	0.08%
2023/05/09	8.3	11.69	60	11.74	11.72	-51.7	6,487	-0.80%
2023/05/08	5.3	11.85	0	0.00	11.83	5.3	6,464	0.08%
2023/05/05	3.4	11.80	2	11.74	11.81	1.4	6,588	0.02%
2023/05/04	1.3	11.84	0	0.00	11.83	1.3	6,621	0.02%
2023/05/03	0.3	11.85	0	0.00	11.79	0.3	6,699	0.00%
2023/05/02	2	11.94	0.3	11.90	11.92	1.7	6,763	0.03%
2023/04/28	4.5	11.89	0	0.00	11.84	4.5	7,116	0.06%
2023/04/27	8.3	11.80	10	11.83	11.80	-1.7	7,104	-0.02%
2023/04/26	2.3	11.51	0	0.00	11.77	2.3	7,089	0.03%
2023/04/25	24.9	11.65	2	11.60	11.56	22.9	7,040	0.32%
2023/04/24	59.9	11.95	0	0.00	11.92	59.9	6,736	0.89%
2023/04/21	3.3	12.30	0	0.00	12.25	3.3	6,368	0.05%
2023/04/20	10	12.40	0	0.00	12.40	10	6,361	0.16%
2023/04/19	0.2	12.65	0	0.00	12.60	0.2	6,440	0.00%
2023/04/18	2	12.73	14	12.75	12.70	-12	6,518	-0.18%
2023/04/17	11	12.57	12	12.60	12.60	-1	6,454	-0.02%
2023/04/14	3	12.46	10	12.53	12.53	-7	6,513	-0.11%
2023/04/13	15	12.36	0	0.00	12.36	15	6,473	0.23%
2023/04/12	0	0.00	15	12.52	12.39	-15	6,445	-0.23%
2023/04/11	7	12.52	49	12.35	12.52	-42	6,419	-0.65%
2023/04/10	5	12.21	0	0.00	12.23	5	6,332	0.08%
2023/04/07	35	12.11	6	12.10	12.10	29	6,283	0.46%
2023/04/06	40	12.12	0	0.00	12.09	40	6,248	0.64%
2023/03/31	5	12.58	0	0.00	12.55	5	6,047	0.08%
2023/03/24	1.2	12.46	40	12.40	12.36	-38.8	6,266	-0.62%
2023/03/23	10	12.39	0	0.00	12.51	10	6,251	0.16%
2023/03/22	0	0.00	15	12.50	12.47	-15	6,223	-0.24%
2023/03/21	37	12.11	1	12.11	12.13	36	6,162	0.58%
2023/03/20	8	12.04	0	0.00	12.04	8	6,144	0.13%
2023/03/17	8.2	12.14	0	0.00	12.18	8.2	6,057	0.14%
2023/03/16	4	12.23	0	0.00	12.24	4	5,886	0.07%
2023/03/15	0.3	12.49	0	0.00	12.42	0.3	5,926	0.01%
2023/03/14	16.1	12.33	0	0.00	12.35	16.1	5,956	0.27%
2023/03/13	42	12.58	5	12.53	12.58	37	5,822	0.64%
2023/03/10	2.1	12.66	0	0.00	12.69	2.1	5,763	0.04%
2023/03/09	34	12.90	10	12.89	12.88	24	5,743	0.42%
2023/03/08	10	12.96	0	0.00	12.91	10	5,754	0.17%
2023/03/07	0	0.00	4	13.18	13.18	-4	5,728	-0.07%
2023/03/06	0	0.00	2	13.12	13.16	-2	5,772	-0.03%
2023/03/03	3	12.88	2	12.89	12.86	1	5,748	0.02%
2023/03/02	14	12.84	3	12.82	12.82	11	5,780	0.19%
2023/03/01	5.1	12.87	1	12.88	12.90	4.1	5,819	0.07%
2023/02/23	8	12.77	0	0.00	12.77	8	5,901	0.14%
2023/02/22	9.2	12.77	0	0.00	12.75	9.2	5,906	0.15%
2023/02/21	12	12.99	0	0.00	13.01	12	5,877	0.20%
2023/02/20	14.7	12.99	0	0.00	12.98	14.7	5,876	0.25%
2023/02/17	2.2	13.34	0.7	13.37	13.32	1.5	5,715	0.03%
2023/02/16	1	13.64	0	0.00	13.63	1	5,749	0.02%
2023/02/15	1	13.54	0	0.00	13.46	1	5,848	0.02%
2023/02/13	30	13.46	0	0.00	13.45	30	5,980	0.50%
2023/02/08	10	13.69	0	0.00	13.73	10	6,150	0.16%
2023/02/06	2	13.64	0	0.00	13.59	2	6,169	0.03%
2023/02/03	30	13.78	6	13.75	13.75	24	6,158	0.39%
2023/02/02	6	13.98	3	13.97	13.96	3	6,029	0.05%
2023/02/01	2.2	13.97	15.3	14.02	13.98	-13.1	6,001	-0.22%
2023/01/31	0.1	13.82	16	13.86	13.82	-15.9	5,931	-0.27%
2023/01/30	1	13.75	278	13.70	13.76	-277	5,861	-4.73%	大賣/鉅額交易
2023/01/17	2	12.97	302	12.97	12.89	-300	5,564	-5.39%	大賣/鉅額交易
2023/01/13	3.1	13.03	10	13.01	12.99	-6.9	5,537	-0.12%
2023/01/11	2	12.83	0	0.00	12.83	2	5,476	0.04%
2023/01/10	0	0.00	3	12.71	12.81	-3	5,529	-0.05%
2023/01/09	1	12.60	0	0.00	12.66	1	5,518	0.02%
2023/01/06	1	12.42	10	12.51	12.44	-9	5,420	-0.17%
2023/01/05	1	12.08	0	0.00	12.26	1	5,359	0.02%
2023/01/04	27	12.06	300	12.05	12.04	-273	5,337	-5.11%	大賣/鉅額交易
2023/01/03	1	12.08	0	0.00	12.26	1	5,260	0.02%
2022/12/30	20	12.25	0	0.00	12.22	20	5,211	0.38%
2022/12/29	20.1	12.18	7	12.17	12.17	13.1	5,219	0.25%
2022/12/27	6.1	12.57	0	0.00	12.52	6.1	5,167	0.12%
2022/12/26	2	12.33	0	0.00	12.44	2	5,143	0.04%
2022/12/23	3	12.29	0	0.00	12.25	3	5,199	0.06%
2022/12/22	15.1	12.52	0	0.00	12.51	15.1	5,189	0.29%
2022/12/21	5.2	12.59	1	12.59	12.58	4.2	5,192	0.08%
2022/12/20	14	12.75	0	0.00	12.68	14	5,206	0.27%
2022/12/19	2.7	12.98	5	13.03	12.90	-2.4	5,147	-0.05%
2022/12/16	29	12.90	0	0.00	12.84	29	5,222	0.56%
2022/12/15	48	13.01	0	0.00	13.07	48	5,142	0.93%
2022/12/14	10	13.07	0	0.00	13.09	10	5,103	0.20%
2022/12/13	1	13.03	0	0.00	13.02	1	5,132	0.02%
2022/12/12	613	13.13	0	0.00	13.14	613	5,110	11.99%	大買/鉅額交易
2022/12/09	13	13.32	0	0.00	13.28	13	5,140	0.25%
2022/12/08	4	13.39	5	13.40	13.38	-1	5,123	-0.02%
2022/12/07	29	13.46	0	0.00	13.45	29	5,169	0.56%
2022/12/06	4	13.34	0	0.00	13.32	4	5,126	0.08%
2022/12/05	5	13.44	0	0.00	13.43	5	5,104	0.10%
2022/12/02	1	13.48	0	0.00	13.49	1	5,113	0.02%
2022/12/01	10	13.62	0	0.00	13.62	10	5,144	0.19%
2022/11/29	4	13.03	0	0.00	13.13	4	5,106	0.08%
2022/11/28	13	13.11	0	0.00	13.10	13	5,099	0.25%
2022/11/25	8	13.38	0	0.00	13.38	8	5,114	0.16%
2022/11/24	2	13.60	0	0.00	13.57	2	5,157	0.04%
2022/11/23	8	13.30	0	0.00	13.36	8	5,147	0.16%
2022/11/22	3	13.39	3	13.51	13.35	0	5,164	0.00%
2022/11/21	7.3	13.37	0	0.00	13.38	7.3	5,129	0.14%
2022/11/18	6	13.53	5	13.55	13.52	1	5,125	0.02%
2022/11/17	33.5	13.65	0	0.00	13.60	33.5	5,132	0.65%
2022/11/16	5	14.00	5	14.11	13.98	0	5,065	0.00%
2022/11/15	6	14.16	0	0.00	14.28	6	5,127	0.12%
2022/11/14	1	14.51	3.6	14.46	14.38	-2.6	5,183	-0.05%
2022/11/11	0.3	14.45	22	14.45	14.45	-21.7	5,159	-0.42%
2022/11/10	9	14.05	0	0.00	13.98	9	5,180	0.17%
2022/11/09	0	0.00	1	14.48	14.39	-1	5,263	-0.02%
2022/11/07	0	0.00	1	14.33	14.29	-1	5,678	-0.02%
2022/11/04	0	0.00	10	13.99	14.11	-10	5,696	-0.18%
2022/11/03	7	13.55	4	13.61	13.60	3	5,639	0.05%
2022/11/02	0	0.00	4	13.78	13.79	-4	5,798	-0.07%
2022/11/01	0	0.00	1	13.56	13.58	-1	5,779	-0.02%
2022/10/28	0	0.00	2	13.34	13.27	-2	5,803	-0.03%
2022/10/25	0	0.00	5	13.21	13.20	-5	6,115	-0.08%
2022/10/24	7	13.12	12.2	13.12	13.11	-5.2	6,093	-0.09%
2022/10/21	0	0.00	4	12.96	12.94	-4	6,119	-0.07%
2022/10/20	14	12.91	0	0.00	12.96	14	6,129	0.23%
2022/10/18	0	0.00	2	13.14	13.24	-2	6,079	-0.03%
2022/10/17	5	12.86	0	0.00	12.93	5	6,034	0.08%
2022/10/12	0	0.00	1	13.12	13.11	-1	6,031	-0.02%
2022/10/11	1	13.16	0	0.00	13.18	1	6,059	0.02%
2022/10/06	1	13.38	0	0.00	13.54	1	6,132	0.02%
2022/10/05	3	13.41	4	13.41	13.45	-1	6,164	-0.02%
2022/10/04	4	13.11	0	0.00	13.16	4	6,187	0.06%
2022/10/03	3.2	12.80	0	0.00	12.78	3.2	6,287	0.05%
2022/09/30	0.2	12.93	0	0.00	12.95	0.2	6,357	0.00%
2022/09/28	2.2	13.04	3	13.04	13.02	-0.8	6,422	-0.01%
2022/09/27	3	13.44	0	0.00	13.39	3	6,446	0.05%
2022/09/26	2	13.60	5.8	13.68	13.57	-3.8	6,448	-0.06%
2022/09/23	5.2	13.81	0	0.00	13.81	5.2	6,527	0.08%
2022/09/22	1	13.95	3	14.03	14.02	-2	6,569	-0.03%
2022/09/21	1	14.12	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	1	14.31	14.28	-1	6,745	-0.01%
2022/09/19	1	14.05	0	0.00	14.01	1	6,876	0.01%
2022/09/16	1	14.02	0	0.00	14.00	1	7,047	0.01%
2022/09/13	0	0.00	4	14.69	14.68	-4	7,167	-0.06%
2022/09/12	2	14.47	0	0.00	14.49	2	7,416	0.03%
2022/09/08	0	0.00	1.1	14.31	14.28	-1.1	7,522	-0.01%
2022/09/07	0	0.00	1	13.91	14.09	-1	7,625	-0.01%
2022/09/06	1	13.96	8	13.97	13.94	-7	7,663	-0.09%
2022/09/05	0	0.00	0.1	13.89	13.87	-0.1	7,771	0.00%
2022/09/02	3	13.96	0	0.00	13.94	3	7,878	0.04%
2022/09/01	11.2	14.05	0.1	14.16	14.05	11.1	7,903	0.14%
2022/08/31	9	14.19	30	14.21	14.33	-21	7,880	-0.27%
2022/08/30	1	14.48	0	0.00	14.46	1	7,994	0.01%
2022/08/29	0.2	14.40	0.3	14.40	14.42	-0.1	8,124	0.00%
2022/08/26	2	14.81	0	0.00	14.79	2	8,363	0.02%
2022/08/25	9	14.66	13	14.67	14.64	-4	8,381	-0.05%
2022/08/24	2	14.73	1	15.00	14.73	1	8,405	0.01%
2022/08/23	2	14.76	0	0.00	14.76	2	8,386	0.02%
2022/08/22	6.2	14.60	2.5	14.68	14.79	3.7	8,411	0.04%
2022/08/19	9	14.93	2.8	14.97	14.90	6.2	8,308	0.07%
2022/08/18	2	15.13	1	15.25	15.09	1	8,252	0.01%
2022/08/17	0	0.00	3	15.23	15.20	-3	8,236	-0.04%
2022/08/15	5	15.30	8.7	15.22	15.27	-3.7	8,093	-0.05%
2022/08/12	1	14.87	0	0.00	14.89	1	7,864	0.01%
2022/08/11	1	14.65	20	14.75	14.75	-19	7,767	-0.24%
2022/08/10	7	14.60	3	14.65	14.49	4	7,771	0.05%
2022/08/04	0	0.00	17	14.23	14.24	-17	7,769	-0.22%
2022/08/03	1	14.45	10	14.40	14.39	-9	7,831	-0.11%
2022/08/02	0	0.00	2	14.45	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	2	14.50	14.50	-2	7,807	-0.03%
2022/07/29	1	14.22	0	0.00	14.11	1	7,641	0.01%
2022/07/28	11	14.14	5	14.17	14.13	6	7,737	0.08%
2022/07/26	0	0.00	5	14.02	14.02	-5	7,712	-0.06%
2022/07/22	2	14.01	2	14.10	13.97	0	7,905	0.00%
2022/07/21	4	13.99	0	0.00	14.00	4	8,080	0.05%
2022/07/20	0	0.00	3	13.98	13.88	-3	8,301	-0.04%
2022/07/19	4	13.83	0	0.00	13.80	4	8,583	0.05%
2022/07/18	2	13.77	2	13.98	13.93	0	8,890	0.00%
2022/07/13	0	0.00	4	13.60	13.68	-4	9,207	-0.04%
2022/07/12	3	13.62	0	0.00	13.55	3	9,252	0.03%
2022/07/11	6	13.80	0	0.00	13.79	6	9,345	0.06%
2022/07/08	3	14.30	2	14.44	14.28	1	9,301	0.01%
2022/07/06	0	0.00	0.5	14.05	13.99	-0.5	9,330	-0.01%
2022/07/04	0	0.00	0.3	13.93	14.01	-0.3	9,452	0.00%
2022/07/01	1	13.90	5	13.91	13.85	-4	9,535	-0.04%
2022/06/30	9	14.14	54	14.03	14.04	-45	9,509	-0.47%
2022/06/29	2.2	14.33	0	0.00	14.28	2.2	9,434	0.02%
2022/06/28	0	0.00	6	14.58	14.69	-6	9,398	-0.06%
2022/06/27	5.4	14.61	3	14.65	14.61	2.4	9,471	0.03%
2022/06/24	0.2	14.38	5	14.29	14.38	-4.8	9,370	-0.05%
2022/06/23	0	0.00	5	14.16	14.13	-5	9,303	-0.05%
2022/06/22	0	0.00	21	14.14	14.10	-21	9,291	-0.23%
2022/06/20	0	0.00	2	14.25	14.12	-2	9,393	-0.02%
2022/06/17	5	13.94	2	13.92	13.98	3	9,173	0.03%
2022/06/16	0	0.00	14	13.89	13.88	-14	9,155	-0.15%
2022/06/15	4	13.72	0	0.00	13.79	4	9,114	0.04%
2022/06/14	1.2	13.55	56	13.56	13.61	-54.8	9,375	-0.58%
2022/06/13	7	13.93	0	0.00	13.90	7	9,408	0.07%
2022/06/10	7.3	13.90	2	13.68	13.93	5.3	9,467	0.06%
2022/06/09	0.3	14.00	0	0.00	13.90	0.3	9,552	0.00%
2022/06/08	0.4	13.89	2.3	13.99	13.89	-1.9	9,677	-0.02%
2022/06/07	16	13.92	12	13.98	13.84	4	9,608	0.04%
2022/06/06	1	13.92	17	13.91	13.84	-16	9,673	-0.17%
2022/06/02	0	0.00	11	13.24	13.27	-11	9,730	-0.11%
2022/06/01	0	0.00	3.2	13.19	13.21	-3.2	10,075	-0.03%
2022/05/31	9	13.06	0	0.00	13.10	9	10,573	0.09%
2022/05/25	2	12.83	7	12.86	12.74	-5	11,114	-0.04%
2022/05/24	4	13.01	7	13.04	12.94	-3	11,538	-0.03%
2022/05/23	0	0.00	1	13.01	13.03	-1	11,678	-0.01%
2022/05/20	0	0.00	13	13.06	13.07	-13	11,883	-0.11%
2022/05/19	14	12.54	6	12.64	12.73	8	11,986	0.07%
2022/05/18	0	0.00	19	12.77	12.77	-19	12,258	-0.15%
2022/05/12	0.1	12.18	0	0.00	12.07	0.1	12,855	0.00%
2022/05/11	0	0.00	26	12.07	12.41	-26	13,122	-0.20%
2022/05/10	13.2	11.90	18	11.66	11.98	-4.8	13,317	-0.04%
2022/05/09	7	12.09	1	12.04	11.98	6	13,577	0.04%
2022/05/05	0.2	12.40	13	12.33	12.40	-12.8	14,161	-0.09%
2022/05/04	0	0.00	3	12.11	12.07	-3	14,308	-0.02%
2022/05/03	7	12.02	2.1	12.03	12.04	4.9	15,081	0.03%
2022/04/29	16.2	11.84	2	12.03	12.03	14.2	15,255	0.09%
2022/04/28	17.7	11.69	0	0.00	11.69	17.7	15,357	0.11%
2022/04/27	24	11.21	21	11.04	11.45	3	15,460	0.02%
2022/04/26	30.7	11.45	6	11.44	11.43	24.7	15,491	0.16%
2022/04/25	38.3	11.73	4.1	11.65	11.64	34.3	15,448	0.22%
2022/04/22	57	12.20	25	12.21	12.18	32	15,353	0.21%
2022/04/21	21	12.59	0	0.00	12.59	21	15,227	0.14%
2022/04/20	8.4	12.77	0	0.00	12.76	8.4	15,192	0.06%
2022/04/19	6	12.89	0.7	12.87	12.84	5.3	15,269	0.03%
2022/04/18	9.6	12.74	0	0.00	12.78	9.6	15,463	0.06%
2022/04/15	18	12.82	2.2	12.87	12.86	15.8	15,618	0.10%
2022/04/14	2	13.10	0	0.00	13.09	2	15,698	0.01%
2022/04/13	2	13.07	0	0.00	13.08	2	15,901	0.01%
2022/04/12	10.9	12.95	0	0.00	13.06	10.9	16,020	0.07%
2022/04/11	17	13.17	0	0.00	13.08	17	16,175	0.11%
2022/04/08	7	13.61	0	0.00	13.62	7	16,197	0.04%
2022/04/07	11.4	13.61	0	0.00	13.56	11.4	16,443	0.07%
2022/04/06	7	13.90	0	0.00	13.92	7	16,565	0.04%
2022/04/01	0	0.00	1	14.00	14.06	-1	16,790	-0.01%
2022/03/31	4	14.06	0	0.00	14.02	4	17,032	0.02%
2022/03/29	1	13.70	0	0.00	13.69	1	17,408	0.01%
2022/03/28	11.3	13.62	0	0.00	13.63	11.3	17,707	0.06%
2022/03/25	15.1	13.92	1	14.02	13.86	14.1	17,927	0.08%
2022/03/24	2.1	13.89	10.8	13.89	13.91	-8.7	18,186	-0.05%
2022/03/23	11	13.96	6	13.95	13.93	5	18,483	0.03%
2022/03/22	0	0.00	9	13.76	13.73	-9	18,601	-0.05%
2022/03/21	8	13.68	6	13.77	13.74	2	18,943	0.01%
2022/03/18	1.2	13.45	0.7	13.47	13.49	0.5	19,227	0.00%
2022/03/17	0	0.00	49.7	13.51	13.64	-49.7	19,610	-0.25%
2022/03/16	1	12.70	0	0.00	12.93	1	19,525	0.01%
2022/03/15	4.2	12.60	24.1	12.50	12.58	-19.9	19,750	-0.10%
2022/03/14	4.1	12.70	2	12.69	12.79	2.1	20,000	0.01%
2022/03/11	11.1	12.87	1	12.91	12.86	10.1	20,310	0.05%
2022/03/10	31	13.12	10	13.10	13.21	21	20,565	0.10%
2022/03/09	35.6	12.79	12	12.85	12.72	23.6	20,931	0.11%
2022/03/08	58.7	12.92	4	12.84	12.88	54.7	21,141	0.26%
2022/03/07	34.4	13.36	17	13.27	13.26	17.4	20,964	0.08%
2022/03/04	42.8	13.93	0	0.00	13.88	42.8	20,701	0.21%
2022/03/03	9.6	14.19	0	0.00	14.17	9.6	19,895	0.05%
2022/03/02	10.2	14.29	1	14.39	14.31	9.2	20,250	0.05%
2022/03/01	7	14.51	18.3	14.55	14.48	-11.3	20,898	-0.05%
2022/02/25	14	14.28	24.5	14.21	14.26	-10.5	21,217	-0.05%
2022/02/24	51.7	14.00	0	0.00	13.97	51.7	21,604	0.24%
2022/02/23	7	14.27	14.2	14.23	14.36	-7.2	20,985	-0.03%
2022/02/22	31.7	14.23	0	0.00	14.19	31.7	21,442	0.15%
2022/02/21	15.3	14.36	0	0.00	14.42	15.3	21,679	0.07%
2022/02/18	26	14.59	1.5	14.68	14.61	24.6	22,009	0.11%
2022/02/17	11	14.95	39	14.79	14.95	-28	22,084	-0.13%
2022/02/16	42.4	14.63	1	14.46	14.61	41.4	22,236	0.19%
2022/02/15	1.2	14.12	0	0.00	14.25	1.2	23,009	0.01%
2022/02/14	8.3	14.09	3	14.08	14.07	5.3	24,275	0.02%
2022/02/11	33.7	14.34	0	0.00	14.30	33.7	25,664	0.13%
2022/02/10	8.3	14.44	0	0.00	14.42	8.3	26,221	0.03%
2022/02/09	31.2	14.42	5	14.41	14.49	26.2	27,451	0.10%
2022/02/08	70.2	14.64	0	0.00	14.51	70.2	28,847	0.24%
2022/02/07	36.2	14.89	0	0.00	14.78	36.2	29,374	0.12%
2022/01/26	28	14.84	2	14.85	14.83	26	34,465	0.08%
2022/01/25	27.8	14.99	0	0.00	14.93	27.8	49,236	0.06%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析