富邦元宇宙 (00903)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	13.43	0	0.00	13.41	5	1,503	0.33%
2024/05/07	0	0.00	2	13.36	13.40	-2	1,534	-0.13%
2024/05/06	5	13.15	0	0.00	13.13	5	1,505	0.33%
2024/04/30	10	12.96	0	0.00	12.96	10	1,535	0.65%
2024/04/26	1	12.81	0	0.00	12.81	1	1,585	0.06%
2024/04/25	5	12.35	1	12.36	12.32	4	1,576	0.25%
2024/04/24	1	12.78	0	0.00	12.79	1	1,600	0.06%
2024/04/23	5	12.52	0	0.00	12.50	5	1,600	0.31%
2024/04/17	0	0.00	16.7	12.96	12.95	-16.7	1,616	-1.03%
2024/04/16	1	12.97	6	12.98	12.95	-5	1,605	-0.31%
2024/04/12	0	0.00	1	13.45	13.45	-1	1,597	-0.06%
2024/04/08	1	13.26	0	0.00	13.25	1	1,548	0.06%
2024/04/02	0	0.00	2	13.21	13.22	-2	1,546	-0.13%
2024/04/01	1	13.24	0	0.00	13.23	1	1,548	0.06%
2024/03/21	1	13.25	1	13.25	13.29	0	1,619	0.00%
2024/03/18	0	0.00	2	13.07	13.09	-2	1,684	-0.12%
2024/03/14	0.2	13.31	0	0.00	13.33	0.2	1,699	0.01%
2024/03/11	0	0.00	2	13.24	13.23	-2	1,667	-0.12%
2024/03/08	1	13.41	0	0.00	13.42	1	1,652	0.06%
2024/03/05	1	13.20	1	13.23	13.22	0	1,538	0.00%
2024/03/01	1	13.16	2	13.13	13.19	-1	1,516	-0.07%
2024/02/27	0	0.00	13	12.87	12.86	-13	1,421	-0.91%
2024/02/26	10	12.86	0	0.00	12.86	10	1,414	0.71%
2024/02/23	4	12.96	0	0.00	12.96	4	1,410	0.28%
2024/02/20	0	0.00	5	12.74	12.74	-5	1,374	-0.36%
2024/02/16	1	12.93	0	0.00	12.93	1	1,420	0.07%
2024/02/15	0	0.00	0.1	12.92	12.93	-0.1	1,409	-0.01%
2024/01/31	0	0.00	1.8	12.34	12.32	-1.8	1,351	-0.13%
2024/01/30	0.8	12.71	0	0.00	12.71	0.8	1,344	0.06%
2024/01/29	0	0.00	0	12.58	12.54	0	1,319	0.00%
2024/01/26	1	12.62	0	0.00	12.59	1	1,344	0.07%
2024/01/25	0	0.00	1	12.67	12.68	-1	1,351	-0.07%
2024/01/24	1	12.65	0	0.00	12.65	1	1,343	0.07%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	1	12.22	12.21	-1	1,288	-0.08%
2024/01/18	1	12.08	0	0.00	12.04	1	1,279	0.08%
2024/01/12	0	0.00	1	12.21	12.20	-1	1,231	-0.08%
2024/01/09	0	0.00	4	12.25	12.24	-4	1,238	-0.32%
2024/01/08	1	11.90	0	0.00	11.90	1	1,223	0.08%
2024/01/04	0.2	11.95	0	0.00	11.90	0.2	1,226	0.01%
2023/12/20	0	0.00	1	12.53	12.57	-1	1,186	-0.08%
2023/12/15	0	0.00	4	12.28	12.33	-4	1,147	-0.35%
2023/12/14	0	0.00	56	12.20	12.24	-56	1,126	-4.97%
2023/12/13	0	0.00	2	12.01	12.00	-2	1,079	-0.19%
2023/12/08	0	0.00	2	11.82	11.82	-2	1,056	-0.19%
2023/12/04	0	0.00	2	11.79	11.77	-2	1,057	-0.19%
2023/12/01	0	0.00	1	11.70	11.70	-1	1,078	-0.09%
2023/11/30	2	11.77	0	0.00	11.78	2	1,072	0.19%
2023/11/22	0	0.00	1	11.75	11.76	-1	1,067	-0.09%
2023/11/21	2	11.96	6	11.96	11.96	-4	1,093	-0.37%
2023/11/17	7	11.91	0	0.00	11.90	7	1,080	0.65%
2023/11/16	0	0.00	19	11.95	11.95	-19	1,071	-1.77%
2023/11/15	0	0.00	11	11.85	11.89	-11	1,062	-1.04%
2023/11/14	2	11.59	1	11.59	11.60	1	1,044	0.10%
2023/11/13	1	11.66	10	11.69	11.66	-9	1,055	-0.85%
2023/11/10	0	0.00	16	11.50	11.50	-16	1,035	-1.54%
2023/11/09	0	0.00	5	11.71	11.70	-5	1,036	-0.48%
2023/11/07	0	0.00	5	11.54	11.54	-5	1,034	-0.48%
2023/11/06	0	0.00	2	11.55	11.57	-2	1,070	-0.19%
2023/11/03	2	11.29	7	11.29	11.29	-5	1,088	-0.46%
2023/11/02	1	11.06	0	0.00	11.04	1	1,077	0.09%
2023/10/27	0	0.00	2	10.68	10.70	-2	1,152	-0.17%
2023/10/26	0	0.00	0.1	10.66	10.61	-0.1	1,181	-0.01%
2023/10/19	5	11.13	0	0.00	11.13	5	1,269	0.39%
2023/10/06	3	11.07	0	0.00	11.07	3	1,456	0.21%
2023/10/04	7	11.00	0	0.00	11.00	7	1,517	0.46%
2023/09/26	0	0.00	1	11.05	11.05	-1	1,558	-0.06%
2023/09/20	0.3	11.44	0	0.00	11.41	0.3	1,620	0.02%
2023/09/14	0	0.00	1.2	11.67	11.67	-1.2	1,692	-0.07%
2023/08/30	0	0.00	5	11.88	11.87	-5	2,016	-0.25%
2023/08/25	7	11.53	0	0.00	11.50	7	2,161	0.32%
2023/08/24	0	0.00	5	11.91	11.95	-5	2,168	-0.23%
2023/08/22	4	11.56	0	0.00	11.56	4	2,209	0.18%
2023/08/21	0	0.00	5	11.41	11.39	-5	2,257	-0.22%
2023/08/18	0	0.00	11	11.40	11.37	-11	2,256	-0.49%
2023/08/17	9	11.62	0	0.00	11.61	9	2,254	0.40%
2023/08/15	0	0.00	1	12.10	12.09	-1	2,306	-0.04%
2023/08/14	0.5	11.88	0	0.00	11.86	0.5	2,361	0.02%
2023/08/10	7	12.00	1	12.02	12.01	6	2,378	0.25%
2023/08/09	19	12.40	0	0.00	12.42	19	2,349	0.81%
2023/08/08	16	12.47	0	0.00	12.45	16	2,343	0.68%
2023/08/07	1	12.61	0	0.00	12.60	1	2,344	0.04%
2023/08/01	0	0.00	25	13.00	13.03	-25	2,380	-1.05%
2023/07/31	0	0.00	3	12.74	12.73	-3	2,324	-0.13%
2023/07/28	6	12.42	0	0.00	12.45	6	2,299	0.26%
2023/07/26	10	12.38	0	0.00	12.36	10	2,351	0.43%
2023/07/25	8	12.37	0	0.00	12.36	8	2,357	0.34%
2023/07/24	3	12.52	0	0.00	12.50	3	2,340	0.13%
2023/07/21	3	12.57	15	12.59	12.57	-12	2,332	-0.51%
2023/07/19	5	12.88	0	0.00	12.89	5	2,343	0.21%
2023/07/18	0	0.00	6	12.91	12.91	-6	2,337	-0.26%
2023/07/14	0	0.00	6	12.92	12.93	-6	2,331	-0.26%
2023/07/13	0	0.00	6	12.76	12.77	-6	2,292	-0.26%
2023/07/11	1	12.12	5	12.12	12.13	-4	2,282	-0.18%
2023/07/10	0	0.00	5	11.93	11.94	-5	2,269	-0.22%
2023/07/06	0	0.00	8	12.05	12.06	-8	2,283	-0.35%
2023/07/04	0	0.00	8	12.10	12.11	-8	2,300	-0.35%
2023/07/03	0	0.00	6.5	12.05	12.08	-6.5	2,303	-0.28%
2023/06/29	0	0.00	7	11.88	11.88	-7	2,359	-0.30%
2023/06/28	1	11.71	1	11.66	11.72	0	2,359	0.00%
2023/06/27	0	0.00	4	11.53	11.49	-4	2,366	-0.17%
2023/06/26	0	0.00	4.2	11.65	11.65	-4.2	2,375	-0.18%
2023/06/21	1	11.94	0	0.00	11.94	1	2,373	0.04%
2023/06/20	0	0.00	6	11.96	11.93	-6	2,374	-0.25%
2023/06/14	2	12.01	0	0.00	12.02	2	2,442	0.08%
2023/06/13	1	11.92	0	0.00	11.91	1	2,455	0.04%
2023/06/09	0	0.00	1	11.82	11.83	-1	2,497	-0.04%
2023/06/08	5	11.68	0	0.00	11.66	5	2,497	0.20%
2023/06/07	5	11.78	0	0.00	11.80	5	2,480	0.20%
2023/06/06	0	0.00	2	11.60	11.59	-2	2,458	-0.08%
2023/06/02	0	0.00	1	11.39	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	14.2	11.23	11.22	-14.2	2,475	-0.57%
2023/05/29	0	0.00	1	11.09	11.10	-1	2,478	-0.04%
2023/05/26	0	0.00	11	10.75	10.77	-11	2,472	-0.44%
2023/05/23	0	0.00	4	10.73	10.72	-4	2,578	-0.16%
2023/05/19	0	0.00	10	10.68	10.66	-10	2,661	-0.38%
2023/05/18	0	0.00	4	10.45	10.47	-4	2,709	-0.15%
2023/05/17	0	0.00	1	10.19	10.18	-1	2,686	-0.04%
2023/04/27	0	0.00	5	9.90	9.90	-5	3,607	-0.14%
2023/04/25	0	0.00	3	9.75	9.74	-3	3,753	-0.08%
2023/04/21	0	0.00	5	9.87	9.87	-5	3,854	-0.13%
2023/04/19	0	0.00	10	9.99	9.98	-10	3,918	-0.26%
2023/04/17	1	10.06	0	0.00	10.05	1	3,988	0.03%
2023/04/14	4	10.01	5	10.01	10.02	-1	3,989	-0.03%
2023/04/11	0	0.00	10.6	9.98	9.96	-10.6	4,012	-0.26%
2023/03/31	0	0.00	5	9.95	9.94	-5	4,124	-0.12%
2023/03/30	0	0.00	7	9.86	9.87	-7	4,128	-0.17%
2023/03/29	0	0.00	10	9.66	9.68	-10	4,103	-0.24%
2023/03/27	4	9.85	0	0.00	9.84	4	4,294	0.09%
2023/03/24	0	0.00	3	9.82	9.82	-3	4,324	-0.07%
2023/03/22	50	9.79	1	9.81	9.81	49	4,333	1.13%
2023/03/20	0	0.00	1	9.64	9.62	-1	4,300	-0.02%
2023/03/17	0	0.00	24	9.71	9.74	-24	4,310	-0.56%
2023/03/16	0.4	9.50	20	9.51	9.50	-19.7	4,308	-0.46%
2023/03/15	1	9.40	0	0.00	9.40	1	4,391	0.02%
2023/03/09	5	9.50	1	9.51	9.53	4	4,467	0.09%
2023/03/08	3	9.47	0	0.00	9.45	3	4,522	0.07%
2023/03/07	0	0.00	1	9.54	9.55	-1	4,534	-0.02%
2023/03/06	10	9.53	2	9.48	9.53	8	4,522	0.18%
2023/03/03	8	9.27	0	0.00	9.28	8	4,515	0.18%
2023/03/02	2	9.21	0	0.00	9.20	2	4,526	0.04%
2023/02/23	2	9.51	0	0.00	9.51	2	4,503	0.04%
2023/02/22	3	9.43	0	0.00	9.43	3	4,460	0.07%
2023/02/20	3	9.66	0	0.00	9.67	3	4,474	0.07%
2023/02/17	8	9.78	0	0.00	9.78	8	4,491	0.18%
2023/02/16	3	10.03	6	10.03	10.04	-3	4,492	-0.07%
2023/02/15	0	0.00	11	9.73	9.73	-11	4,517	-0.24%
2023/02/13	1	9.52	0	0.00	9.51	1	4,606	0.02%
2023/02/10	1	9.72	5	9.73	9.72	-4	4,584	-0.09%
2023/02/09	0	0.00	2	9.94	9.96	-2	4,576	-0.04%
2023/02/08	0	0.00	19	10.08	10.11	-19	4,575	-0.42%
2023/02/07	0	0.00	1	9.92	9.91	-1	4,602	-0.02%
2023/02/03	10	9.92	8	9.92	9.92	2	4,522	0.04%
2023/02/02	0	0.00	21	9.69	9.74	-21	4,399	-0.48%
2023/02/01	10	9.11	0	0.00	9.13	10	4,276	0.23%
2023/01/31	0.1	9.10	0	0.00	9.08	0.1	4,283	0.00%
2023/01/30	0	0.00	37	9.34	9.37	-37	4,247	-0.87%
2023/01/17	0	0.00	1	8.62	8.60	-1	4,094	-0.02%
2023/01/16	1	8.64	2	8.63	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	4	8.52	8.50	-4	4,073	-0.10%
2023/01/12	0	0.00	2	8.44	8.43	-2	4,054	-0.05%
2023/01/10	0	0.00	1	8.15	8.13	-1	4,064	-0.02%
2023/01/09	0	0.00	5	8.06	8.07	-5	4,054	-0.12%
2023/01/06	3	7.94	20.2	7.93	7.93	-17.2	4,053	-0.42%
2023/01/05	1	8.02	0	0.00	8.02	1	4,069	0.02%
2022/12/29	0.1	7.69	0	0.00	7.67	0.1	4,176	0.00%
2022/12/28	8.8	7.71	0	0.00	7.69	8.8	4,264	0.21%
2022/12/23	3	7.90	0	0.00	7.95	3	4,357	0.07%
2022/12/22	3	8.14	0	0.00	8.16	3	4,413	0.07%
2022/12/20	18.6	7.99	2	7.96	7.95	16.6	4,532	0.37%
2022/12/19	1	8.25	0	0.00	8.26	1	4,460	0.02%
2022/12/16	5	8.32	0	0.00	8.33	5	4,521	0.11%
2022/12/15	1	8.59	0	0.00	8.59	1	4,538	0.02%
2022/12/14	1	8.64	1	8.66	8.66	0	4,624	0.00%
2022/12/13	2	8.52	0	0.00	8.50	2	4,624	0.04%
2022/12/09	0	0.00	30	8.48	8.49	-30	4,737	-0.63%
2022/12/08	1	8.35	0	0.00	8.35	1	4,714	0.02%
2022/12/07	6	8.46	4	8.47	8.46	2	4,766	0.04%
2022/12/06	4	8.71	0	0.00	8.71	4	4,733	0.08%
2022/12/05	13	8.88	0	0.00	8.88	13	4,838	0.27%
2022/12/01	1	8.80	1	8.82	8.82	0	4,816	0.00%
2022/11/30	4	8.46	0	0.00	8.48	4	4,746	0.08%
2022/11/29	1	8.51	0	0.00	8.53	1	4,743	0.02%
2022/11/28	2	8.59	0	0.00	8.59	2	4,783	0.04%
2022/11/25	4	8.76	0	0.00	8.75	4	4,837	0.08%
2022/11/23	31	8.54	0	0.00	8.56	31	4,900	0.63%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/16	0	0.00	1	8.94	8.94	-1	5,036	-0.02%
2022/11/15	1	8.80	11	8.82	8.84	-10	5,069	-0.20%
2022/11/14	0	0.00	1	8.82	8.80	-1	5,055	-0.02%
2022/11/10	5	8.05	0	0.00	8.06	5	4,948	0.10%
2022/11/09	2	8.44	0	0.00	8.41	2	4,882	0.04%
2022/11/08	1	8.41	5	8.41	8.37	-4	4,868	-0.08%
2022/11/04	3	8.36	0	0.00	8.38	3	4,961	0.06%
2022/11/03	11.9	8.47	0	0.00	8.48	11.9	5,015	0.24%
2022/11/02	11	8.77	0	0.00	8.78	11	4,928	0.22%
2022/10/28	5	8.62	0	0.00	8.60	5	5,052	0.10%
2022/10/27	6	8.90	0	0.00	8.90	6	5,040	0.12%
2022/10/21	0	0.00	1	8.72	8.72	-1	4,984	-0.02%
2022/10/20	1	8.84	0.2	8.82	8.89	0.8	4,985	0.02%
2022/10/18	0	0.00	2	9.02	9.08	-2	4,955	-0.04%
2022/10/17	2.5	8.48	0	0.00	8.53	2.5	4,910	0.05%
2022/10/13	1.3	8.54	0	0.00	8.51	1.3	4,984	0.03%
2022/10/12	11.5	8.54	10	8.59	8.57	1.5	4,962	0.03%
2022/10/11	2.9	8.72	0	0.00	8.67	2.9	4,927	0.06%
2022/10/06	0	0.00	1	9.36	9.36	-1	4,838	-0.02%
2022/10/05	0	0.00	1	9.35	9.34	-1	4,831	-0.02%
2022/10/03	1	8.81	5	8.78	8.81	-4	4,729	-0.08%
2022/09/30	5.4	8.94	0	0.00	8.97	5.4	4,736	0.11%
2022/09/28	7.4	9.03	2	9.02	9.00	5.4	4,714	0.12%
2022/09/27	6.4	9.14	0	0.00	9.12	6.4	4,667	0.14%
2022/09/26	17	9.20	5	9.18	9.18	12	4,617	0.26%
2022/09/23	26.4	9.45	0	0.00	9.44	26.4	4,605	0.57%
2022/09/22	8.8	9.56	5	9.62	9.62	3.8	4,527	0.08%
2022/09/21	2.5	9.73	0	0.00	9.75	2.5	4,517	0.05%
2022/09/19	3.7	9.85	0	0.00	9.84	3.7	4,667	0.08%
2022/09/16	17	9.94	0	0.00	9.94	17	4,691	0.36%
2022/09/15	0	0.00	4	10.12	10.09	-4	4,700	-0.09%
2022/09/14	18	10.04	0	0.00	10.05	18	4,757	0.38%
2022/09/13	0.6	10.56	9	10.57	10.54	-8.4	4,701	-0.18%
2022/09/12	0	0.00	10	10.40	10.42	-10	4,663	-0.21%
2022/09/08	3	10.00	5	9.98	10.00	-2	4,591	-0.04%
2022/09/07	14.1	9.77	10	9.80	9.81	4.1	4,662	0.09%
2022/09/06	3.1	9.91	5	9.95	9.91	-1.9	4,704	-0.04%
2022/09/05	10	9.87	4	9.88	9.87	6	4,858	0.12%
2022/09/02	5.4	9.95	0.1	10.00	9.97	5.3	4,946	0.11%
2022/09/01	3.1	9.99	0	0.00	9.98	3.1	4,911	0.06%
2022/08/31	1.5	10.09	0	0.00	10.15	1.5	4,842	0.03%
2022/08/30	1.1	10.13	0	0.00	10.18	1.1	4,800	0.02%
2022/08/29	16	10.11	0	0.00	10.15	16	4,785	0.33%
2022/08/26	5	10.72	0	0.00	10.69	5	4,738	0.11%
2022/08/25	0	0.00	3	10.48	10.50	-3	4,720	-0.06%
2022/08/24	5	10.38	0	0.00	10.36	5	4,739	0.11%
2022/08/23	2	10.40	0	0.00	10.42	2	4,714	0.04%
2022/08/22	4.2	10.72	1	10.69	10.70	3.2	4,735	0.07%
2022/08/15	0.1	11.62	0	0.00	11.62	0.1	4,825	0.00%
2022/08/11	0	0.00	72	11.31	11.32	-72	4,796	-1.50%
2022/08/10	4	10.69	0	0.00	10.60	4	4,736	0.08%
2022/08/09	0	0.00	4	11.07	11.07	-4	4,672	-0.09%
2022/08/08	0	0.00	3	10.95	11.04	-3	4,731	-0.06%
2022/08/05	0	0.00	5	11.00	10.99	-5	4,747	-0.11%
2022/08/04	0	0.00	5	10.87	10.87	-5	4,912	-0.10%
2022/08/03	0	0.00	15	10.52	10.52	-15	4,970	-0.30%
2022/07/29	0.1	10.47	2	10.42	10.46	-2	5,216	-0.04%
2022/07/28	0	0.00	1	10.17	10.15	-1	5,197	-0.02%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/26	4	10.06	4	10.05	10.07	0	5,198	0.00%
2022/07/25	1	10.16	0	0.00	10.17	1	5,263	0.02%
2022/07/22	0	0.00	1	10.62	10.53	-1	5,275	-0.02%
2022/07/21	2	10.78	25	10.71	10.79	-23	5,303	-0.43%
2022/07/20	2	10.44	0	0.00	10.42	2	5,263	0.04%
2022/07/18	0	0.00	1.5	10.01	10.08	-1.5	5,494	-0.03%
2022/07/15	1.5	9.89	11	9.88	9.85	-9.5	5,572	-0.17%
2022/07/14	1	9.87	0	0.00	9.91	1	5,582	0.02%
2022/07/12	0	0.00	1	9.94	9.92	-1	5,611	-0.02%
2022/07/11	5	10.31	53	10.36	10.31	-48	5,637	-0.85%
2022/07/08	0	0.00	16	10.39	10.35	-16	5,643	-0.28%
2022/07/07	14	10.16	15	10.08	10.16	-1	5,642	-0.02%
2022/07/06	1	10.06	4	10.07	10.04	-3	5,691	-0.05%
2022/07/04	2	9.56	0	0.00	9.59	2	5,650	0.04%
2022/07/01	0	0.00	1.2	9.59	9.57	-1.2	5,739	-0.02%
2022/06/30	1	9.86	2	9.84	9.80	-1	5,695	-0.02%
2022/06/29	8	9.97	0	0.00	9.95	8	5,708	0.14%
2022/06/28	22	10.24	0	0.00	10.23	22	5,725	0.38%
2022/06/27	20	10.45	20	10.40	10.47	0	5,833	0.00%
2022/06/24	1	10.14	16	10.08	10.15	-15	5,740	-0.26%
2022/06/23	1	9.78	0	0.00	9.79	1	5,687	0.02%
2022/06/22	4	9.69	0	0.00	9.67	4	5,723	0.07%
2022/06/21	0	0.00	10	9.66	9.74	-10	5,705	-0.18%
2022/06/17	2.3	9.35	0	0.00	9.43	2.3	5,796	0.04%
2022/06/16	8	9.78	4.1	9.72	9.71	3.9	5,923	0.07%
2022/06/15	17	9.49	0	0.00	9.46	17	5,934	0.29%
2022/06/14	20	9.51	0	0.00	9.56	20	5,981	0.33%
2022/06/13	27.1	9.89	0	0.00	9.87	27.1	5,852	0.46%
2022/06/10	18.5	10.47	0	0.00	10.49	18.5	5,806	0.32%
2022/06/09	1	10.84	1	10.85	10.85	0	5,874	0.00%
2022/06/08	7.5	10.77	1	10.77	10.76	6.5	5,882	0.11%
2022/06/07	2	10.67	1	10.70	10.62	1	5,920	0.02%
2022/06/06	0	0.00	5	10.66	10.68	-5	5,921	-0.08%
2022/06/02	4	10.42	0	0.00	10.41	4	6,015	0.07%
2022/06/01	11	10.51	0	0.00	10.51	11	6,132	0.18%
2022/05/31	1	10.63	0	0.00	10.63	1	6,200	0.02%
2022/05/30	0	0.00	10	10.61	10.68	-10	6,213	-0.16%
2022/05/27	0	0.00	10	10.23	10.19	-10	6,202	-0.16%
2022/05/26	12	10.00	0	0.00	9.96	12	6,372	0.19%
2022/05/25	9	9.88	0	0.00	9.93	9	6,563	0.14%
2022/05/24	3	10.12	0	0.00	10.05	3	6,816	0.04%
2022/05/23	1	10.58	0	0.00	10.55	1	6,861	0.01%
2022/05/19	10	10.20	0	0.00	10.30	10	7,269	0.14%
2022/05/18	0	0.00	10	10.70	10.71	-10	7,427	-0.13%
2022/05/17	1	10.38	0	0.00	10.43	1	7,419	0.01%
2022/05/16	2	10.55	2	10.57	10.48	0	7,475	0.00%
2022/05/13	2	10.09	0	0.00	10.11	2	7,507	0.03%
2022/05/12	14	9.80	0	0.00	9.72	14	7,566	0.19%
2022/05/11	2.2	10.23	0	0.00	10.21	2.2	7,605	0.03%
2022/05/10	16.1	10.51	1	10.55	10.56	15.1	7,690	0.20%
2022/05/09	15.4	11.06	0	0.00	11.05	15.4	7,736	0.20%
2022/05/06	10.4	11.53	0	0.00	11.57	10.4	7,668	0.14%
2022/05/05	2	12.20	4	12.17	12.20	-2	7,792	-0.03%
2022/05/04	1	11.85	0	0.00	11.85	1	8,021	0.01%
2022/05/03	0	0.00	0.2	11.87	11.87	-0.2	8,401	0.00%
2022/04/29	1	11.71	0.7	11.75	11.74	0.3	9,049	0.00%
2022/04/28	26	11.69	4	11.71	11.71	22	9,097	0.24%
2022/04/27	8.1	11.51	4	11.54	11.55	4.1	9,177	0.04%
2022/04/26	3	12.00	5	12.01	12.03	-2	9,226	-0.02%
2022/04/25	52.3	11.75	0	0.00	11.79	52.3	9,303	0.56%
2022/04/22	23.4	12.13	3	12.15	12.15	20.4	9,321	0.22%
2022/04/21	8.2	12.67	0	0.00	12.64	8.2	9,267	0.09%
2022/04/19	1.1	12.83	20	12.84	12.83	-18.9	9,411	-0.20%
2022/04/18	5	12.84	0	0.00	12.85	5	9,518	0.05%
2022/04/15	3.4	12.90	0.3	12.92	12.92	3	9,653	0.03%
2022/04/14	3	13.23	1.1	13.21	13.25	1.9	9,746	0.02%
2022/04/13	1	13.10	1	13.10	13.10	0	9,882	0.00%
2022/04/12	6	13.08	0	0.00	13.05	6	9,966	0.06%
2022/04/11	16.2	13.30	1	13.26	13.24	15.2	10,051	0.15%
2022/04/08	6.1	13.65	0	0.00	13.68	6.1	10,119	0.06%
2022/04/07	3.4	13.78	0	0.00	13.76	3.4	10,248	0.03%
2022/04/06	1	14.36	2	14.35	14.35	-1	10,290	-0.01%
2022/04/01	3	14.21	0	0.00	14.22	3	10,457	0.03%
2022/03/31	11	14.57	2	14.57	14.52	9	10,614	0.08%
2022/03/30	0	0.00	8	14.98	14.91	-8	10,738	-0.07%
2022/03/29	0	0.00	1	14.45	14.46	-1	10,621	-0.01%
2022/03/28	1.1	14.19	0	0.00	14.20	1.1	10,769	0.01%
2022/03/25	1.2	14.48	6	14.51	14.51	-4.8	10,945	-0.04%
2022/03/24	1	14.41	6	14.43	14.45	-5	11,050	-0.05%
2022/03/23	0	0.00	36	14.45	14.47	-36	11,245	-0.32%
2022/03/22	0	0.00	72	14.07	14.09	-72	11,279	-0.64%
2022/03/21	0	0.00	6	14.19	14.17	-6	11,509	-0.05%
2022/03/18	0.4	13.52	17.7	13.50	13.57	-17.3	11,478	-0.15%
2022/03/17	0	0.00	11	13.32	13.34	-11	11,584	-0.09%
2022/03/16	1	12.46	1	12.43	12.53	0	11,675	0.00%
2022/03/15	41.1	12.16	0	0.00	12.16	41.1	11,925	0.34%
2022/03/14	44.1	12.73	5	12.68	12.70	39.1	12,080	0.32%
2022/03/10	10	13.25	0	0.00	13.23	10	12,606	0.08%
2022/03/09	5	12.80	5	12.80	12.80	0	12,891	0.00%
2022/03/08	22.4	12.67	6	12.65	12.62	16.4	13,256	0.12%
2022/03/07	12	12.93	4	12.92	13.00	8	13,446	0.06%
2022/03/04	28	13.39	0	0.00	13.40	28	13,632	0.21%
2022/03/03	7	13.80	0	0.00	13.82	7	13,897	0.05%
2022/03/02	4	13.74	3	13.76	13.84	1	14,355	0.01%
2022/03/01	1	14.00	6.2	14.02	14.00	-5.2	14,787	-0.04%
2022/02/25	5	13.71	81	13.62	13.70	-76	14,871	-0.51%
2022/02/24	15.8	13.12	0	0.00	12.98	15.8	14,791	0.11%
2022/02/23	11.1	13.62	0	0.00	13.65	11.1	14,339	0.08%
2022/02/22	4.6	13.66	0	0.00	13.62	4.6	14,630	0.03%
2022/02/21	45	13.89	6.3	13.90	13.92	38.7	14,695	0.26%
2022/02/18	12	14.21	0.2	14.39	14.24	11.8	14,639	0.08%
2022/02/17	1.2	14.61	0	0.00	14.56	1.2	14,802	0.01%
2022/02/16	2.1	14.71	1.3	14.71	14.74	0.8	15,688	0.01%
2022/02/15	39.1	14.37	3.8	14.34	14.34	35.3	16,602	0.21%
2022/02/14	18	14.41	1.8	14.43	14.40	16.2	17,571	0.09%
2022/02/11	32	14.80	0	0.00	14.76	32	18,753	0.17%
2022/02/10	7	15.06	10	15.06	15.07	-3	19,191	-0.02%
2022/02/09	4	14.55	3	14.57	14.60	1	19,452	0.01%
2022/02/08	7.3	14.41	2	14.38	14.37	5.3	20,998	0.03%
2022/02/07	4	14.33	2	14.37	14.43	2	24,970	0.01%
2022/01/26	13.3	14.08	0	0.00	14.07	13.3	28,761	0.05%
2022/01/25	39.4	14.40	11	14.41	14.30	28.4	34,291	0.08%
2022/01/24	42.1	14.79	0	0.00	14.77	42.1	42,455	0.10%

富邦元宇宙相關文章

富邦元宇宙相關影音