新光臺灣半導體30 (00904)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.66
漲跌
▲0.24
漲幅
+1.46%
成交量
2,186張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	16.40	0	0.00	16.36	1	3,444	0.03%
2024/05/03	1	16.50	0	0.00	16.31	1	3,474	0.03%
2024/04/29	1	16.36	0	0.00	16.34	1	3,602	0.03%
2024/04/26	6	16.04	0	0.00	16.02	6	3,655	0.17%
2024/04/25	1	15.80	1	15.76	15.72	0	3,997	0.00%
2024/04/24	7	16.00	0	0.00	16.11	7	4,138	0.17%
2024/04/23	1	15.53	0	0.00	15.57	1	4,271	0.02%
2024/04/22	3	15.62	0	0.00	15.42	3	4,469	0.07%
2024/04/19	3	15.80	0	0.00	15.83	3	4,574	0.07%
2024/04/17	2	16.63	1	16.57	16.66	1	4,716	0.02%
2024/04/16	1	16.45	1	16.52	16.45	0	4,884	0.00%
2024/04/15	1	17.15	0	0.00	16.95	1	4,869	0.02%
2024/04/10	4	17.31	16	17.31	17.36	-12	4,932	-0.24%
2024/04/09	1	17.12	7	17.11	17.18	-6	4,911	-0.12%
2024/04/08	4	16.94	2	16.96	16.93	2	4,848	0.04%
2024/04/03	0	0.00	1	17.03	16.99	-1	4,823	-0.02%
2024/04/02	0	0.00	3	17.10	17.08	-3	4,784	-0.06%
2024/04/01	3	16.96	0	0.00	16.94	3	4,718	0.06%
2024/03/26	0	0.00	13	17.20	16.92	-13	4,636	-0.28%
2024/03/20	8	16.94	0	0.00	16.87	8	4,534	0.18%
2024/03/19	1	16.85	0	0.00	17.00	1	4,508	0.02%
2024/03/15	5.3	16.83	0	0.00	16.80	5.3	4,451	0.12%
2024/03/14	4	17.03	8	17.12	16.96	-4	4,395	-0.09%
2024/03/13	15	17.17	0	0.00	17.12	15	4,345	0.35%
2024/03/12	5	17.14	0	0.00	17.19	5	4,286	0.12%
2024/03/11	19	17.14	0	0.00	17.13	19	4,257	0.45%
2024/03/08	3	17.55	8	17.32	17.31	-5	4,204	-0.12%
2024/03/07	3	17.26	1	17.26	17.28	2	4,015	0.05%
2024/03/06	2	16.62	0	0.00	16.88	2	3,946	0.05%
2024/03/05	10	16.76	0	0.00	16.78	10	3,896	0.26%
2024/03/04	3	16.61	10	16.64	16.65	-7	3,889	-0.18%
2024/03/01	1	16.21	1	16.32	16.21	0	3,860	0.00%
2024/02/29	1	16.07	0	0.00	16.23	1	3,855	0.03%
2024/02/27	0.4	16.05	18	16.04	16.13	-17.6	3,837	-0.46%
2024/02/26	2	16.10	0	0.00	16.16	2	3,807	0.05%
2024/02/23	4	16.03	0	0.00	16.10	4	3,798	0.11%
2024/02/22	0	0.00	11	15.80	15.88	-11	3,774	-0.29%
2024/02/19	3.1	15.60	0	0.00	15.59	3.1	3,671	0.08%
2024/02/16	3	15.73	1	15.66	15.63	2	3,656	0.05%
2024/02/15	0	0.00	11	15.56	15.73	-11	3,619	-0.30%
2024/02/05	3	15.05	0	0.00	15.10	3	3,469	0.09%
2024/02/01	3.2	14.96	0	0.00	15.01	3.2	3,483	0.09%
2024/01/31	3.3	15.10	0	0.00	15.07	3.3	3,441	0.10%
2024/01/30	1	15.18	1	15.23	15.20	0	3,390	0.00%
2024/01/25	1	15.11	7	15.15	15.16	-6	3,298	-0.18%
2024/01/24	1	15.06	0	0.00	15.02	1	3,217	0.03%
2024/01/22	31	15.05	0	0.00	15.00	31	3,166	0.98%
2024/01/19	11	14.83	0	0.00	14.91	11	3,085	0.36%
2024/01/18	22	15.37	10	15.35	15.50	12	2,737	0.44%
2024/01/17	25	15.42	17	15.47	15.47	8	2,580	0.31%
2024/01/16	12	15.09	11	15.23	15.35	1	2,427	0.04%
2024/01/15	4	15.10	13	15.12	15.10	-9	2,222	-0.40%
2024/01/12	27	15.02	0	0.00	15.00	27	2,107	1.28%
2024/01/11	3	15.09	0	0.00	15.09	3	2,007	0.15%
2024/01/10	10	14.94	0	0.00	15.02	10	1,908	0.52%
2024/01/09	4	14.97	0	0.00	14.96	4	1,738	0.23%
2024/01/08	1	14.97	3	15.00	14.93	-2	1,693	-0.12%
2024/01/04	1	14.78	0	0.00	14.78	1	1,642	0.06%
2024/01/03	6	14.81	0	0.00	14.81	6	1,620	0.37%
2023/12/14	0	0.00	7	15.11	15.10	-7	1,370	-0.51%
2023/12/05	10	14.50	0	0.00	14.51	10	1,278	0.78%
2023/11/28	0	0.00	1	14.50	14.56	-1	1,208	-0.08%
2023/11/27	5	14.41	0	0.00	14.31	5	1,174	0.43%
2023/11/24	0	0.00	2	14.49	14.49	-2	1,159	-0.17%
2023/11/16	2	14.28	9	14.26	14.26	-7	1,042	-0.67%
2023/11/15	0	0.00	19	14.30	14.32	-19	1,029	-1.85%
2023/11/14	0	0.00	1	14.23	14.22	-1	1,006	-0.10%
2023/11/13	28	14.16	0	0.00	14.12	28	973	2.88%
2023/11/10	1	13.86	1	13.85	13.82	0	921	0.00%
2023/11/06	0	0.00	1	13.70	13.72	-1	844	-0.12%
2023/11/03	0	0.00	5	13.55	13.53	-5	828	-0.60%
2023/11/02	0	0.00	5	13.41	13.47	-5	836	-0.60%
2023/10/26	5	12.96	0	0.00	12.87	5	819	0.61%
2023/10/19	0	0.00	3	13.51	13.54	-3	756	-0.40%
2023/10/12	0	0.00	2	13.50	13.54	-2	737	-0.27%
2023/09/28	0	0.00	2	12.69	12.72	-2	724	-0.28%
2023/09/27	1	12.63	0	0.00	12.68	1	728	0.14%
2023/09/26	2	12.76	0	0.00	12.71	2	736	0.27%
2023/09/19	0	0.00	0.4	13.20	13.18	-0.4	766	-0.05%
2023/09/15	0.4	13.36	0	0.00	13.40	0.4	775	0.05%
2023/08/21	4	12.17	0	0.00	12.17	4	871	0.46%
2023/08/11	5	12.37	0	0.00	12.38	5	881	0.57%
2023/07/31	1	13.01	0	0.00	12.96	1	866	0.12%
2023/07/19	0	0.00	11	13.31	13.30	-11	850	-1.29%
2023/07/14	0	0.00	3	13.23	13.38	-3	823	-0.36%
2023/07/05	0	0.00	20	13.25	13.24	-20	775	-2.58%
2023/07/04	0	0.00	1	13.32	13.31	-1	766	-0.13%
2023/07/03	0	0.00	2	13.24	13.23	-2	765	-0.26%
2023/06/28	0	0.00	0	13.07	13.07	0	740	0.00%
2023/06/27	0	0.00	0.1	13.19	13.05	-0.1	739	-0.01%
2023/06/21	5	13.25	0	0.00	13.30	5	731	0.68%
2023/06/16	10	13.36	0	0.00	13.40	10	738	1.35%
2023/06/14	6	13.37	0	0.00	13.39	6	758	0.79%
2023/06/13	0	0.00	5	13.29	13.42	-5	777	-0.64%
2023/06/12	0	0.00	4	13.05	13.08	-4	768	-0.52%
2023/06/09	0	0.00	5	12.96	12.94	-5	805	-0.62%
2023/06/07	0	0.00	4	12.88	12.99	-4	797	-0.50%
2023/05/29	0	0.00	8	12.86	12.83	-8	829	-0.96%
2023/05/26	0	0.00	3	12.60	12.60	-3	820	-0.37%
2023/05/18	0	0.00	5	12.07	12.09	-5	814	-0.61%
2023/05/17	0	0.00	4	11.88	11.91	-4	828	-0.48%
2023/05/16	0	0.00	5	11.80	11.79	-5	831	-0.60%
2023/05/15	1	11.63	0	0.00	11.62	1	839	0.12%
2023/04/27	5	11.60	0	0.00	11.55	5	995	0.50%
2023/04/18	0.1	12.45	0	0.00	12.36	0.1	1,020	0.00%
2023/04/13	10	12.49	0	0.00	12.46	10	1,037	0.96%
2023/04/06	4	12.62	0	0.00	12.51	4	1,057	0.38%
2023/03/22	0	0.00	1	12.65	12.66	-1	1,047	-0.10%
2023/03/17	0	0.00	10	12.44	12.49	-10	1,032	-0.97%
2023/02/23	0	0.00	8	12.19	12.17	-8	964	-0.83%
2023/02/22	8.1	11.88	0	0.00	11.88	8.1	972	0.83%
2023/02/09	0	0.00	2	12.27	12.28	-2	1,108	-0.18%
2023/02/08	0	0.00	4	12.29	12.31	-4	1,106	-0.36%
2023/02/02	0	0.00	11.4	12.19	12.18	-11.4	1,130	-1.00%
2023/01/31	0	0.00	3	12.00	11.85	-3	1,121	-0.27%
2023/01/30	0.3	11.85	17.7	11.82	11.99	-17.4	1,128	-1.54%
2023/01/17	0	0.00	7	11.38	11.38	-7	1,103	-0.63%
2022/12/28	0.3	10.40	0	0.00	10.21	0.3	1,222	0.02%
2022/12/20	0.1	10.77	0	0.00	10.50	0.1	1,284	0.01%
2022/12/06	0	0.00	2	11.35	11.17	-2	1,303	-0.15%
2022/11/22	0.1	11.06	5	11.07	11.15	-5	1,295	-0.38%
2022/11/18	0	0.00	1	11.39	11.20	-1	1,287	-0.08%
2022/11/17	1	11.25	0	0.00	11.24	1	1,275	0.08%
2022/11/16	4	11.19	0	0.00	11.19	4	1,264	0.32%
2022/11/15	1	11.11	0	0.00	11.11	1	1,258	0.08%
2022/11/14	5	10.65	3	10.63	10.66	2	1,217	0.16%
2022/10/19	1.3	9.40	0	0.00	9.36	1.3	1,018	0.12%
2022/10/17	0.8	9.25	0	0.00	9.37	0.8	1,013	0.08%
2022/10/13	3	9.10	0	0.00	9.05	3	998	0.30%
2022/10/12	0.4	9.20	0	0.00	9.26	0.4	986	0.04%
2022/10/11	0.1	9.48	0	0.00	9.34	0.1	982	0.01%
2022/10/07	0.1	9.93	0	0.00	9.90	0.1	974	0.01%
2022/09/28	2	9.90	0	0.00	9.60	2	1,037	0.19%
2022/09/26	6	10.03	0	0.00	9.89	6	1,096	0.55%
2022/09/16	1	10.61	0	0.00	10.61	1	1,241	0.08%
2022/09/14	5	10.73	0	0.00	10.77	5	1,324	0.38%
2022/09/07	5	10.56	0	0.00	10.52	5	1,390	0.36%
2022/09/06	1	10.76	0	0.00	10.74	1	1,391	0.07%
2022/08/30	2	11.15	0	0.00	11.21	2	1,434	0.14%
2022/08/23	2	11.30	0	0.00	11.32	2	1,506	0.13%
2022/08/22	2	11.45	0	0.00	11.44	2	1,525	0.13%
2022/08/19	0.3	11.72	0	0.00	11.70	0.3	1,528	0.02%
2022/08/17	0.1	11.65	0	0.00	11.66	0.1	1,558	0.01%
2022/08/15	0	0.00	11	11.60	11.66	-11	1,580	-0.70%
2022/08/12	0	0.00	10	11.31	11.39	-10	1,573	-0.64%
2022/08/10	6	10.98	0	0.00	10.97	6	1,639	0.37%
2022/08/04	0	0.00	2	11.02	11.00	-2	1,741	-0.11%
2022/07/27	5	10.96	9	11.17	11.18	-4	1,864	-0.21%
2022/07/26	4	11.07	0	0.00	11.08	4	1,887	0.21%
2022/07/21	0	0.00	1	11.30	11.52	-1	2,013	-0.05%
2022/07/20	2	11.24	0	0.00	11.20	2	2,034	0.10%
2022/07/19	0	0.00	2	10.97	10.97	-2	2,086	-0.10%
2022/07/13	0	0.00	10	10.48	10.47	-10	2,173	-0.46%
2022/07/12	10	10.25	0	0.00	10.16	10	2,191	0.46%
2022/07/08	14	10.70	0	0.00	10.68	14	2,255	0.62%
2022/07/06	0.3	10.10	0	0.00	10.08	0.3	2,297	0.01%
2022/07/04	6	10.35	0	0.00	10.32	6	2,362	0.25%
2022/07/01	1.3	10.73	0	0.00	10.41	1.3	2,406	0.06%
2022/06/30	1	11.07	0	0.00	11.00	1	2,379	0.04%
2022/06/28	1	11.45	0	0.00	11.48	1	2,363	0.04%
2022/06/23	8	11.58	0	0.00	11.44	8	2,409	0.33%
2022/06/22	3.7	11.87	0	0.00	11.74	3.7	2,387	0.15%
2022/06/21	0	0.00	8	12.09	12.21	-8	2,375	-0.34%
2022/06/20	0.3	11.99	0	0.00	11.96	0.3	2,423	0.01%
2022/06/17	5.5	12.12	0	0.00	12.10	5.5	2,411	0.23%
2022/06/14	13	12.46	1	12.60	12.60	12	2,505	0.48%
2022/06/08	9	13.29	5	13.35	13.29	4	2,719	0.15%
2022/06/07	4	13.10	0	0.00	13.13	4	2,795	0.14%
2022/05/31	0	0.00	14	13.26	13.30	-14	3,216	-0.44%
2022/05/20	0	0.00	3	12.96	12.95	-3	3,403	-0.09%
2022/05/18	0	0.00	3	13.04	12.99	-3	3,470	-0.09%
2022/05/17	0	0.00	1	12.85	12.88	-1	3,483	-0.03%
2022/05/11	1	12.55	0	0.00	12.52	1	3,572	0.03%
2022/05/09	3	12.35	0	0.00	12.34	3	3,599	0.08%
2022/05/04	1	12.69	0	0.00	12.63	1	3,720	0.03%
2022/04/29	1	12.74	1	12.84	12.62	0	3,831	0.00%
2022/04/26	4	12.51	1	12.60	12.50	3	3,862	0.08%
2022/04/25	17.3	12.58	0	0.00	12.58	17.3	3,899	0.44%
2022/04/22	1	13.00	0	0.00	13.00	1	3,891	0.03%
2022/04/15	5.5	13.09	0	0.00	13.05	5.5	4,118	0.13%
2022/04/11	12.3	13.33	0	0.00	13.21	12.3	4,254	0.29%
2022/04/08	4.3	13.60	0	0.00	13.54	4.3	4,217	0.10%
2022/04/07	1.3	13.76	0	0.00	13.64	1.3	4,199	0.03%
2022/04/06	6	13.90	0	0.00	13.93	6	4,139	0.14%
2022/04/01	2	14.15	0	0.00	14.18	2	4,175	0.05%
2022/03/28	8	14.26	0	0.00	14.32	8	4,760	0.17%
2022/03/25	0	0.00	1	14.50	14.51	-1	4,891	-0.02%
2022/03/22	1	14.39	0.5	14.40	14.42	0.5	5,381	0.01%
2022/03/18	0	0.00	4	14.26	14.32	-4	5,966	-0.07%
2022/03/16	6	13.68	0	0.00	13.68	6	6,571	0.09%
2022/03/15	12.3	13.78	0	0.00	13.65	12.3	6,782	0.18%
2022/03/14	11.5	14.18	0	0.00	14.16	11.5	6,663	0.17%
2022/03/11	7	14.26	10	14.29	14.29	-3	7,336	-0.04%
2022/03/10	3	14.45	1	14.33	14.46	2	8,338	0.02%
2022/03/09	1	14.00	0	0.00	14.03	1	9,179	0.01%
2022/03/08	17.3	13.94	0	0.00	13.88	17.3	11,225	0.15%
2022/03/07	48	14.36	0	0.00	14.24	48	13,609	0.35%