台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563
  • 產業
    上市
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1142.325.91725.8725.8735.316,6480.21%
2024/12/1041.325.996026.0425.95-18.716,689-0.11%
2024/12/0932.225.988926.0025.98-56.816,866-0.34%
2024/12/0613.726.041026.0826.023.716,9410.02%
2024/12/0515.826.012926.0126.01-13.217,021-0.08%
2024/12/0429.825.931325.9725.9616.817,1800.10%
2024/12/0360.425.99826.1025.8952.417,8370.29%
2024/12/023925.851.325.9325.9037.717,9310.21%
2024/11/2927.425.6000.0025.6227.418,2550.15%
2024/11/2831.725.7500.0025.7031.718,1650.17%
2024/11/2736.425.93325.8825.8733.417,9570.19%
2024/11/2611.826.01326.0626.068.817,7670.05%
2024/11/251.526.141726.1226.13-15.517,646-0.09%
2024/11/2226.425.961626.0425.9410.417,6190.06%
2024/11/2121.425.9200.0025.9721.417,5500.12%
2024/11/201225.97125.9926.001117,5070.06%
2024/11/1920.825.86726.0025.9413.817,4920.08%
2024/11/1810.925.8800.0025.8010.917,4350.06%
2024/11/155.925.97026.0325.915.817,3050.03%
2024/11/1461.325.8700.0025.8061.317,2400.36%
2024/11/1344.425.982926.0026.0415.416,9730.09%
2024/11/12102.826.131426.1626.0988.816,7220.53% 大買/
2024/11/1149.426.334.826.3426.4444.616,2460.27%
2024/11/0816.226.4822.126.5426.48-5.916,116-0.04%
2024/11/0712.226.4700.0026.4712.216,0640.08%
2024/11/0614.626.42126.4726.4213.616,0890.08%
2024/11/0517.526.460.226.5226.4617.316,0920.11%
2024/11/0415.126.5200.0026.5315.116,2400.09%
2024/11/0120.826.4000.0026.4520.816,5790.13%
2024/10/3036.626.60326.7126.6233.616,4360.20%
2024/10/2923.226.61226.7726.6821.216,3350.13%
2024/10/286.226.9016.226.9226.86-1016,138-0.06%
2024/10/252626.9100.0026.862616,2420.16%
2024/10/244.226.876.626.8826.89-2.416,257-0.01%
2024/10/238.426.909.226.9226.92-0.716,2550.00%
2024/10/222.226.861.726.9226.930.516,2400.00%
2024/10/2178.326.86326.9026.8575.316,4110.46%
2024/10/18726.87626.8926.86116,4640.01%
2024/10/178.126.703.326.7926.744.816,4020.03%
2024/10/1640.626.54426.5526.5236.616,3190.22%
2024/10/1539.126.61126.6326.6038.116,1920.23%
2024/10/1411.326.45226.4226.489.316,0910.06%
2024/10/1129.126.441826.4526.5311.116,0200.07%
2024/10/0954.426.4900.0026.4954.415,8660.34%
2024/10/0872.326.5600.0026.6072.315,6940.46%
2024/10/076.126.6500.0026.636.115,7800.04%
2024/10/0495.826.61526.5726.5790.815,8200.57%
2024/10/0133.626.66126.7126.6732.615,6980.21%
2024/09/304326.876.326.8726.7636.715,7450.23%
2024/09/2711.127.001926.9626.94-7.915,603-0.05%
2024/09/2630.326.903.526.8926.8626.715,5530.17%
2024/09/2528.226.819.126.7926.8419.115,4640.12%
2024/09/2415.726.43426.4526.6011.715,4420.08%
2024/09/2319.926.46326.4426.4416.915,3860.11%
2024/09/2094.126.393.926.4226.3390.215,3580.59%
2024/09/1958.326.49426.4526.4554.315,0680.36%
2024/09/18110.927.29227.3127.23108.914,8130.74% 大買/鉅額交易
2024/09/1613.227.1600.0027.1813.214,4000.09%
2024/09/1320.227.0300.0027.1020.214,1340.14%
2024/09/1219.126.99159.127.0427.03-14014,220-0.98% 大賣/鉅額交易
2024/09/1137.526.87626.8226.8131.514,2840.22%
2024/09/1080.326.9300.0026.9080.314,0770.57%
2024/09/0951.226.83226.7226.9149.213,8120.36%
2024/09/066.127.01226.9727.004.113,5040.03%
2024/09/0520.926.96226.9926.8318.913,3330.14%
2024/09/04142.226.85226.9026.82140.213,1271.07% 大買/鉅額交易
2024/09/0351.827.4700.0027.4251.812,2170.42%
2024/09/0213.127.49527.5127.428.111,8640.07%
2024/08/301.227.29927.3027.29-7.911,542-0.07%
2024/08/2913.226.98127.0527.1112.211,5730.11%
2024/08/281.227.16227.1727.17-0.811,714-0.01%
2024/08/27426.9600.0027.06411,7900.03%
2024/08/261.627.01227.1526.98-0.412,0550.00%
2024/08/2315.426.7300.0026.8615.412,0890.13%
2024/08/22526.8800.0026.89512,1390.04%
2024/08/2111.126.9300.0026.9911.112,1580.09%
2024/08/20227.0600.0027.03212,0970.02%
2024/08/19427.0800.0027.01412,1200.03%
2024/08/1600.00327.1327.04-312,164-0.02%
2024/08/15326.89827.0226.83-512,202-0.04%
2024/08/143.127.00527.0127.01-1.912,317-0.02%
2024/08/131326.6600.0026.731312,3820.10%
2024/08/12126.591526.6726.66-1412,407-0.11%
2024/08/09326.37126.4726.31212,3920.02%
2024/08/083.325.7800.0025.793.312,3460.03%
2024/08/072.225.810.325.5825.991.912,2930.02%
2024/08/0610.325.495625.4425.48-45.712,155-0.38%
2024/08/0540.725.232625.0924.9114.711,9710.12%
2024/08/0210.126.7700.0026.7910.111,5450.09%
2024/08/011127.181127.1127.22011,4500.00%
2024/07/315.126.8300.0026.935.111,5670.04%
2024/07/3012.526.5300.0026.7012.511,6210.11%
2024/07/29326.901027.2326.87-711,476-0.06%
2024/07/2610.226.7700.0026.8710.211,4890.09%
2024/07/2316.127.08827.1027.128.111,5430.07%
2024/07/2213.826.74126.5926.7712.811,5760.11%
2024/07/197.427.1700.0027.197.411,3430.06%
2024/07/181.127.55227.3427.60-0.911,150-0.01%
2024/07/175.327.542.427.5827.512.911,0690.03%
2024/07/16427.5000.0027.52411,0940.04%
2024/07/150.127.50127.5127.52-0.911,247-0.01%
2024/07/1211.127.44527.6027.516.111,1740.05%
2024/07/115.127.4819.127.4727.46-1411,106-0.13%
2024/07/1011.827.1900.0027.2311.811,1520.11%
2024/07/098.727.17127.1527.127.711,1100.07%
2024/07/0813.227.1700.0027.1913.210,8130.12%
2024/07/0516.127.2900.0027.2616.110,6040.15%
2024/07/0425.227.23927.2927.2316.210,5380.15%
2024/07/0310.127.26627.4427.244.110,3350.04%
2024/07/02927.3410027.4227.27-9110,319-0.88%
2024/07/0117.127.46527.4327.4312.110,2780.12%
2024/06/28227.49127.4627.44110,3080.01%
2024/06/273.227.34127.4027.412.210,3010.02%
2024/06/2620.227.47227.5927.5118.210,4630.17%
2024/06/254.326.98227.1327.402.310,6240.02%
2024/06/2417.227.221427.2527.243.210,6250.03%
2024/06/2128.927.6600.0027.6328.910,6120.27%
2024/06/2017.427.72527.8027.8212.410,5770.12%
2024/06/1943.327.920.127.9627.8243.210,7120.40%
2024/06/1821.328.2100.0028.2821.310,6160.20%
2024/06/179.328.0115.328.0328.12-5.910,749-0.05%
2024/06/1414.127.85127.8927.9613.111,1070.12%
2024/06/139.127.842027.8227.88-10.911,424-0.10%
2024/06/120.127.61327.5927.65-2.912,098-0.02%
2024/06/11427.158.127.2327.30-4.113,079-0.03%
2024/06/071327.142027.0827.17-713,882-0.05%
2024/06/0617.127.19427.2527.1613.114,2820.09%
2024/06/050.326.931226.9826.96-11.714,682-0.08%
2024/06/041.126.7400.0026.881.115,4990.01%
2024/06/034.126.682726.8926.90-22.915,942-0.14%
2024/05/31926.71126.7526.64816,2300.05%
2024/05/3028.426.65226.6426.6726.416,7810.16%
2024/05/2926.226.9400.0026.9426.217,0420.15%
2024/05/2821.127.01327.0527.0618.117,0690.11%
2024/05/27326.9900.0027.04316,9910.02%
2024/05/2410.126.532226.6026.59-11.916,990-0.07%
2024/05/23226.59726.6026.61-517,005-0.03%
2024/05/2200.000.226.5226.60-0.217,0110.00%
2024/05/21326.3800.0026.37316,9890.02%
2024/05/2022.126.39126.4426.4521.116,9250.12%
2024/05/171126.4500.0026.511116,7650.07%
2024/05/163.526.511126.5326.49-7.516,685-0.05%
2024/05/150.226.402326.3326.24-22.816,663-0.14%
2024/05/14226.12226.1726.22016,6340.00%
2024/05/133726.1700.0026.173716,6170.22%
2024/05/101726.142626.2526.33-916,547-0.05%
2024/05/0919.126.2800.0026.2319.116,5260.12%
2024/05/084.326.331026.4026.51-5.816,446-0.03%
2024/05/072.226.511026.5426.50-7.816,393-0.05%
2024/05/062.226.2622.426.3626.46-20.216,302-0.12%
2024/05/0317.626.104826.1425.96-30.416,128-0.19%
2024/05/0214.125.908225.8125.90-67.916,049-0.42%
2024/04/3011.225.841325.8725.78-1.815,974-0.01%
2024/04/2900.001625.6425.73-1615,851-0.10%
2024/04/262325.2500.0025.202315,6730.15%
2024/04/255.125.1000.0025.135.115,6140.03%
2024/04/240.125.19825.0425.26-7.915,616-0.05%
2024/04/224.224.56324.6024.551.215,6730.01%
2024/04/1921.324.6128524.2824.64-263.715,637-1.69% 大賣/鉅額交易
2024/04/181.225.11225.0625.11-0.815,451-0.01%
2024/04/171.125.02425.0125.03-2.915,449-0.02%
2024/04/1610.324.840.324.7224.791015,4590.06%
2024/04/154.325.31625.3125.31-1.715,315-0.01%
2024/04/12225.421325.3525.42-1115,373-0.07%
2024/04/11725.2900.0025.38715,3880.05%
2024/04/1056.125.4700.0025.4956.115,4240.36%
2024/04/0900.001.125.4525.51-1.115,497-0.01%
2024/04/085.125.23125.2825.294.115,5150.03%
2024/04/034.125.41425.4025.360.115,4620.00%
2024/04/02325.351925.3825.41-1615,418-0.10%
2024/04/011.125.1500.0025.121.115,3950.01%
2024/03/292.125.18725.4325.37-4.915,415-0.03%
2024/03/28525.621425.4525.46-915,210-0.06%
2024/03/273.225.031124.8125.26-7.814,968-0.05%
2024/03/2622.124.65624.6524.7416.114,8340.11%
2024/03/2517.424.9900.0024.9517.414,6140.12%
2024/03/224925.2400.0025.134914,5810.34%
2024/03/212225.583825.5925.62-1614,428-0.11%
2024/03/2014.125.84625.7025.628.114,5220.06%
2024/03/194725.603025.6525.711714,1320.12%
2024/03/1815.224.861624.9925.14-0.813,778-0.01%
2024/03/15162.125.693325.6325.64129.113,4430.96% 大買/鉅額交易
2024/03/14119.225.9324425.7825.71-124.812,656-0.99% 大買/大賣/鉅額交易
2024/03/13283.125.943426.1426.42249.111,5932.15% 大買/鉅額交易
2024/03/1210725.263625.2325.377110,8010.66% 大買/
2024/03/1133.124.67324.7524.6630.110,4140.29%
2024/03/082524.9315424.7424.74-1299,973-1.29% 大賣/鉅額交易
2024/03/073924.263824.3224.5719,2390.01%
2024/03/06140.223.691523.7723.86125.28,7671.43% 大買/鉅額交易
2024/03/055423.461023.4723.60448,3010.53%
2024/03/04284.223.341723.3123.35267.27,7263.46% 大買/鉅額交易
2024/03/01122.911622.9222.89-157,209-0.21%
2024/02/291822.79522.8222.82137,1650.18%
2024/02/27522.771522.7322.79-107,113-0.14%
2024/02/26422.79422.7822.8707,0500.00%
2024/02/2300.003822.7622.69-387,020-0.54%
2024/02/221222.68222.6622.74106,9620.14%
2024/02/210.122.531422.5422.54-13.96,911-0.20%
2024/02/20122.40422.4122.41-36,912-0.04%
2024/02/19422.2200.0022.3446,8530.06%
2024/02/1620.222.2000.0022.1720.26,8500.29%
2024/02/151022.071022.0622.1106,8520.00%
2024/02/05122.0500.0022.0816,8640.01%
2024/02/029.622.1400.0022.149.66,8590.14%
2024/01/316.122.170.622.1822.165.56,9260.08%
2024/01/30222.27522.3322.27-36,956-0.04%
2024/01/29322.3114.122.2322.33-11.17,038-0.16%
2024/01/26322.16122.1822.1627,0270.03%
2024/01/250.622.2600.0022.260.67,0210.01%
2024/01/240.922.22222.2122.18-1.17,010-0.02%
2024/01/23122.1500.0022.1417,0160.01%
2024/01/220.322.01422.0222.05-3.77,031-0.05%
2024/01/1912.521.76221.8021.8910.57,0270.15%
2024/01/182.221.771621.7521.76-13.87,041-0.20%
2024/01/175.321.8400.0021.835.36,9940.08%
2024/01/16321.881021.8821.93-76,951-0.10%
2024/01/1500.00622.0022.00-66,927-0.09%
2024/01/121621.940.521.9621.9215.56,9030.22%
2024/01/111.621.94121.9522.000.66,8900.01%
2024/01/10221.94221.9121.9506,9220.00%
2024/01/09722.05722.0621.9906,9250.00%
2024/01/08522.1600.0022.1156,8980.07%
2024/01/054.122.20322.2022.201.16,8390.02%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/03522.2900.0022.2256,7860.07%
2024/01/027.122.3900.0022.487.16,6850.11%
2023/12/29122.47122.3722.4806,6040.00%
2023/12/2826.122.44322.4822.4223.16,6090.35%
2023/12/272622.5400.0022.53266,6140.39%
2023/12/26022.50822.4822.47-86,600-0.12%
2023/12/2500.00322.3322.38-36,503-0.05%
2023/12/22622.31522.3022.3416,4890.02%
2023/12/21522.1800.0022.3056,4650.08%
2023/12/20122.39122.4022.4106,4440.00%
2023/12/1918.222.3000.0022.3018.26,4110.28%
2023/12/1819.222.55622.5822.5713.26,3120.21%
2023/12/153023.18523.1523.14256,1960.40%
2023/12/14823.21123.1923.3176,0330.12%
2023/12/132222.823122.7922.88-96,110-0.15%
2023/12/12422.50322.5522.5716,3020.02%
2023/12/1136.122.31222.3322.3534.16,3460.54%
2023/12/08422.30322.2722.3116,3780.02%
2023/12/071122.202522.2522.18-146,490-0.22%
2023/12/06422.2100.0022.2246,7150.06%
2023/12/051.121.9000.0022.061.16,8650.02%
2023/12/041.621.890.422.0422.011.27,0960.02%
2023/12/01521.8800.0021.9457,3880.07%
2023/11/29221.80121.8121.7917,6570.01%
2023/11/2712.421.6200.0021.5512.47,4910.17%
2023/11/24021.6500.0021.6307,3850.00%
2023/11/22021.6000.0021.6007,3360.00%
2023/11/2100.00821.7121.72-87,295-0.11%
2023/11/171021.4900.0021.49107,2150.14%
2023/11/16221.5600.0021.5527,2370.03%
2023/11/15221.57221.6821.5807,2360.00%
2023/11/140.121.50221.5421.54-1.97,209-0.03%
2023/11/13621.450.521.4221.415.57,1440.08%
2023/11/0900.00321.6321.68-36,980-0.04%
2023/11/080.521.64321.6921.64-2.56,894-0.04%
2023/11/070.721.381021.4321.46-9.36,786-0.14%
2023/11/065.421.283321.2521.27-27.66,659-0.41%
2023/11/030.320.902.820.8920.89-2.56,526-0.04%
2023/11/020.320.68720.7020.74-6.76,472-0.10%
2023/11/010.120.3800.0020.410.16,4300.00%
2023/10/319.320.3500.0020.209.36,3890.14%
2023/10/300.220.4800.0020.460.26,3540.00%
2023/10/26820.3700.0020.3586,3210.13%
2023/10/241.320.4900.0020.611.36,2110.02%
2023/10/230.620.4500.0020.380.66,1610.01%
2023/10/2016.220.2900.0020.4616.26,1160.26%
2023/10/192.420.4700.0020.552.46,0580.04%
2023/10/187.120.6100.0020.597.15,9950.12%
2023/10/170.520.8000.0020.760.55,9080.01%
2023/10/16920.7400.0020.8195,8550.15%
2023/10/13120.8500.0020.8615,8120.02%
2023/10/1100.001121.1120.95-115,719-0.19%
2023/10/06120.9000.0020.8615,6790.02%
2023/10/0500.00120.9520.90-15,614-0.02%
2023/10/04320.6200.0020.8035,5780.05%
2023/10/03120.9000.0020.8815,5120.02%
2023/10/025.321.091921.0521.09-13.75,432-0.25%
2023/09/28220.70220.7620.7505,3260.00%
2023/09/27220.431.420.4320.550.65,2780.01%
2023/09/26420.5300.0020.3945,2400.08%
2023/09/250.220.59120.5820.63-0.85,182-0.02%
2023/09/21820.371120.3720.37-35,081-0.06%
2023/09/20920.70120.7720.6484,9900.16%
2023/09/190.120.8000.0020.740.14,8610.00%
2023/09/1825.220.83320.8420.7322.24,6820.47%
2023/09/152921.65121.6421.65284,4210.63%
2023/09/14121.431921.3821.43-184,031-0.45%
2023/09/13421.031121.1221.14-73,842-0.18%
2023/09/1224.320.8600.0020.9224.33,6840.66%
2023/09/1147.220.90621.0220.9341.23,5151.17%
2023/09/082821.1800.0021.15283,1090.90%
2023/09/0741.121.32121.4021.2540.12,8541.40%
2023/09/061021.2500.0021.36102,4770.40%
2023/09/05520.8500.0020.9651,9220.26%
2023/09/041920.6600.0020.83191,6781.13%
2023/09/019.320.7000.0020.619.31,4280.65%
2023/08/28120.3800.0020.4011,4490.07%
2023/08/25220.4800.0020.4421,4350.14%
2023/08/24220.79120.8720.7111,4210.07%
2023/08/18120.4200.0020.3611,2660.08%
2023/08/16120.2000.0020.4411,2210.08%
2023/08/10119.75319.8619.85-21,242-0.16%
2023/08/0900.00120.2020.22-11,240-0.08%
2023/08/02219.9300.0019.7521,2350.16%
2023/07/31220.5100.0020.4521,1910.17%
2023/07/21519.45019.5919.6651,0920.46%
2023/07/2000.001019.2619.52-101,084-0.92%
2023/07/071018.3900.0018.38109601.04%
2023/06/2000.001318.2818.28-13864-1.50%
2023/06/191018.3300.0018.32108611.16%
2023/06/16218.5000.0018.4428530.23%
2023/06/15618.8800.0018.9068240.73%
2023/06/0900.00218.4718.53-2798-0.25%
2023/06/081118.3400.0018.30118091.36%
2023/06/07218.3600.0018.4027810.26%
2023/06/06318.2500.0018.2437730.39%
2023/06/05218.2600.0018.2727530.27%
2023/06/0200.00218.0018.15-2735-0.27%
2023/06/01217.9000.0017.9027050.28%
2023/05/30117.9300.0017.9117200.14%
2023/05/26117.7500.0017.7717270.14%
2023/05/221017.4600.0017.46107161.40%
2023/05/04116.6000.0016.6917020.14%
2023/04/25516.3300.0016.2857580.66%
2023/04/1400.00216.5916.59-2780-0.26%
2023/04/10116.4000.0016.4417580.13%
2023/04/07216.4100.0016.4027640.26%
2023/03/163.116.1000.0015.933.17470.41%
2023/03/14116.3300.0016.3017430.13%
2023/03/100.416.6200.0016.550.47290.05%
2023/03/09116.7500.0016.7417470.13%
2023/03/08116.7400.0016.7817690.13%
2023/03/030.616.5600.0016.540.67670.08%
2023/03/01116.36216.2216.40-1885-0.11%
2023/02/2300.00116.3216.34-1867-0.12%
2022/12/2900.00115.0515.10-1829-0.12%
2022/12/08115.1500.0015.2019500.11%
2022/12/05215.5200.0015.5029520.21%
2022/12/0200.000.215.5115.46-0.2946-0.02%
2022/11/1400.00214.8014.87-2951-0.21%
2022/11/08014.4000.0014.4001,1600.00%
2022/11/0300.000.214.0514.03-0.21,590-0.01%
2022/11/010.214.0000.0013.980.22,3060.01%
2022/10/31213.9100.0013.9522,3340.09%
2022/10/24213.9000.0013.8222,5070.08%
2022/10/131013.7700.0013.70102,7770.36%
2022/10/122213.8900.0013.91222,8190.78%
2022/10/0600.00214.3114.32-22,973-0.07%
2022/09/28114.05114.0614.0403,3050.00%
2022/09/26214.3300.0014.3123,4250.06%
2022/09/07214.6900.0014.6724,8420.04%
2022/09/01214.9000.0014.9425,7100.04%
2022/08/3000.00314.9915.04-36,190-0.05%
2022/08/29314.9300.0014.9836,5310.05%
2022/08/2500.000.415.1915.17-0.47,217-0.01%
2022/08/2400.000.215.1515.10-0.27,6970.00%
2022/08/16115.30115.2915.31013,0240.00%
2022/08/11115.2200.0015.24120,7690.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音