加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▲0.32
  • 漲幅
    +1.35%
  • 成交量
    21,129張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0040.624.0724.07-40.627,069-0.15%
2024/05/0300.00423.9223.75-426,914-0.01%
2024/05/02123.7000.0023.71126,8220.00%
2024/04/30423.73723.8123.70-326,756-0.01%
2024/04/29123.82153.323.7823.79-152.326,691-0.57% 大賣/鉅額交易
2024/04/2600.0011523.4423.39-11526,412-0.44% 大賣/鉅額交易
2024/04/250.123.16523.1423.17-526,358-0.02%
2024/04/24823.181023.1623.24-226,382-0.01%
2024/04/234122.62222.6622.643926,4200.15%
2024/04/2219.122.582022.5422.46-0.926,4870.00%
2024/04/1956.622.7112822.4022.65-71.426,406-0.27% 大賣/
2024/04/185.123.02123.0523.034.126,0340.02%
2024/04/17623.02123.0723.07526,0400.02%
2024/04/1690.822.893322.8022.8757.826,0060.22%
2024/04/1532.123.3900.0023.4232.125,6050.13%
2024/04/12723.59523.6123.59225,5380.01%
2024/04/114.323.42723.5023.56-2.825,533-0.01%
2024/04/10823.664223.6723.61-3425,488-0.13%
2024/04/092423.561623.5723.59825,6280.03%
2024/04/085.423.4624623.4923.51-240.725,622-0.94% 大賣/鉅額交易
2024/04/03223.4500.0023.49225,5140.01%
2024/04/0200.0056.523.5323.56-56.525,471-0.22%
2024/04/012.523.41223.4323.380.525,3560.00%
2024/03/294.123.49323.4823.501.125,2680.00%
2024/03/288223.531023.4823.557225,0990.29%
2024/03/271623.11623.1623.391024,8210.04%
2024/03/2622.423.081822.9923.074.424,7160.02%
2024/03/2521.223.353023.3723.35-8.824,356-0.04%
2024/03/2252.423.432023.3823.4532.424,4180.13%
2024/03/211423.6915423.6823.74-14024,413-0.57% 大賣/鉅額交易
2024/03/2024.523.789123.7123.58-66.524,898-0.27%
2024/03/195823.29109.523.3523.51-51.524,788-0.21% 大賣/
2024/03/1811822.912722.9523.009125,0130.36% 大買/
2024/03/15131.723.5512423.5323.567.725,2580.03% 大買/大賣/
2024/03/14209.823.756223.6723.61147.824,4010.61% 大買/鉅額交易
2024/03/1321023.99223.9023.9920822,7550.91% 大買/鉅額交易
2024/03/1210223.47222.123.4723.70-120.121,340-0.56% 大買/大賣/鉅額交易
2024/03/11211.123.0960.523.0523.08150.520,3650.74% 大買/鉅額交易
2024/03/08274.523.32108.523.2223.0216620,0650.83% 大買/大賣/鉅額交易
2024/03/07172.122.823322.8923.00139.119,2960.72% 大買/鉅額交易
2024/03/06166.222.622822.5722.68138.218,3840.75% 大買/鉅額交易
2024/03/0528522.53222.5422.6528317,0861.66% 大買/鉅額交易
2024/03/0417222.35622.3622.4116616,2621.02% 大買/鉅額交易
2024/03/01156.222.271422.3022.24142.214,9040.95% 大買/鉅額交易
2024/02/293521.922221.8421.971313,6840.10%
2024/02/275.521.851021.8921.88-4.513,594-0.03%
2024/02/231821.997.722.1521.9110.313,3460.08%
2024/02/22922.001221.9422.09-313,138-0.02%
2024/02/2143.721.861121.8521.7932.712,9840.25%
2024/02/200.121.822221.8521.86-21.912,864-0.17%
2024/02/1900.000.721.5921.65-0.712,753-0.01%
2024/02/161221.49121.5021.531112,7270.09%
2024/02/157.121.381021.4221.46-2.912,686-0.02%
2024/02/057.321.3200.0021.417.312,5810.06%
2024/02/02821.4500.0021.43812,5300.06%
2024/02/01721.4400.0021.47712,4850.06%
2024/01/316.221.390.921.4021.395.312,4560.04%
2024/01/305.321.53221.5621.543.312,3600.03%
2024/01/29121.531.121.5621.56-0.112,3790.00%
2024/01/2616.521.480.121.4821.4316.412,3370.13%
2024/01/256221.6600.0021.756212,1790.51%
2024/01/240.121.6900.0021.660.112,0720.00%
2024/01/232.121.5800.0021.612.112,0420.02%
2024/01/22221.496821.5021.52-6611,988-0.55%
2024/01/191121.3100.0021.371111,9090.09%
2024/01/18621.168521.1421.15-7911,865-0.67%
2024/01/172021.267321.2021.18-5311,743-0.45%
2024/01/1615.221.512221.5021.47-6.811,545-0.06%
2024/01/152.421.64221.6021.660.411,4390.00%
2024/01/1228.821.4200.0021.4928.811,3830.25%
2024/01/114721.4400.0021.444711,3110.42%
2024/01/108.821.3300.0021.318.811,2900.08%
2024/01/0924.821.50121.4521.4623.811,1910.21%
2024/01/0818.221.6800.0021.6218.211,0150.17%
2024/01/05621.6900.0021.67610,9060.06%
2024/01/04121.7400.0021.73110,8170.01%
2024/01/0321.421.7100.0021.6821.410,7630.20%
2024/01/0252.121.941.522.0221.9750.610,4750.48%
2023/12/2900.00122.0822.09-110,305-0.01%
2023/12/281322.0200.0022.011310,2570.13%
2023/12/272.622.148522.1322.13-82.510,153-0.81%
2023/12/26321.96821.9922.02-510,071-0.05%
2023/12/252421.892121.8821.8839,9580.03%
2023/12/221021.98521.9622.0059,8230.05%
2023/12/21521.7000.0021.9359,7220.05%
2023/12/201.121.81221.7021.91-0.99,624-0.01%
2023/12/1917.421.691421.6621.673.49,5080.04%
2023/12/1850.321.82621.8121.8544.39,1880.48%
2023/12/15102.822.565622.5622.5546.88,7120.54% 大買/
2023/12/14186.422.4728.922.4522.49157.57,7072.04% 大買/鉅額交易
2023/12/1338.922.238.322.2522.2230.67,2750.42%
2023/12/12700.322.13322.1022.15697.36,78210.28% 大買/鉅額交易
2023/12/111021.82721.8121.8336,0620.05%
2023/12/0810.821.69121.6621.679.85,8140.17%
2023/12/0726.221.6000.0021.5726.25,8000.45%
2023/12/062221.6500.0021.65225,7780.38%
2023/12/0549.121.53121.5521.5148.15,8810.82%
2023/12/044721.6900.0021.67475,4320.87%
2023/12/0100.00121.4821.50-14,949-0.02%
2023/11/3000.002.121.3321.32-2.15,008-0.04%
2023/11/2900.00221.2821.31-25,025-0.04%
2023/11/2800.00821.2121.21-84,981-0.16%
2023/11/271721.0600.0020.98174,9540.34%
2023/11/24421.1400.0021.1244,9100.08%
2023/11/22621.0900.0021.1064,8670.12%
2023/11/210.621.26321.2321.23-2.44,825-0.05%
2023/11/2000.00121.0721.10-14,768-0.02%
2023/11/17521.0500.0021.0854,7420.11%
2023/11/1600.00320.9720.96-34,695-0.06%
2023/11/15621.002921.0621.00-234,660-0.49%
2023/11/14520.89820.8520.89-34,592-0.07%
2023/11/0900.003220.6820.74-324,473-0.72%
2023/11/065.120.61420.6020.601.14,3830.03%
2023/11/0200.001020.2920.30-104,287-0.23%
2023/10/31819.7500.0019.6684,2380.19%
2023/10/24119.7800.0020.0714,1630.02%
2023/10/19220.0500.0020.0724,0550.05%
2023/10/18120.0100.0020.0214,0440.02%
2023/10/1600.00220.3520.31-23,944-0.05%
2023/10/13920.4400.0020.4293,9240.23%
2023/10/1200.00320.5520.57-33,905-0.08%
2023/10/11420.39320.6520.3913,8670.03%
2023/10/050.120.510.120.4620.500.13,7900.00%
2023/10/032.120.4100.0020.372.13,7070.06%
2023/10/0200.001.120.5820.58-1.13,660-0.03%
2023/09/2800.002.220.3120.18-2.23,602-0.06%
2023/09/26220.1400.0020.0723,5340.06%
2023/09/2500.00120.2620.27-13,494-0.03%
2023/09/21320.08720.1120.09-43,395-0.12%
2023/09/20320.427.920.3720.32-4.93,328-0.15%
2023/09/19620.5200.0020.4963,2440.18%
2023/09/182920.69220.7020.60273,1330.86%
2023/09/1563.421.6212121.6021.65-57.62,839-2.03% 大賣/
2023/09/14821.3110.921.2121.32-2.92,391-0.12%
2023/09/131720.9100.0020.94172,1840.78%
2023/09/129.620.78220.8420.857.61,9960.38%
2023/09/1113720.99820.9920.681291,8007.16% 大買/鉅額交易
2023/09/0855.221.07221.1321.0553.21,3903.82%
2023/09/0740.521.2200.0021.1940.51,0333.92%
2023/09/0600.00521.2621.33-5832-0.60%
2023/09/051521.0100.0021.16155972.51%
2023/08/29120.5500.0020.6314700.21%
2023/08/21120.4800.0020.5114990.20%
2023/08/090.120.81120.8020.79-0.9524-0.17%
2023/08/0100.001021.0821.17-10522-1.91%
2023/07/2700.00121.3921.43-1507-0.20%
2023/07/2600.00121.3521.39-1495-0.20%
2023/07/2500.00221.5421.39-2493-0.41%
2023/07/24121.1600.0021.3214900.20%
2023/07/2100.00320.8821.03-3494-0.61%
2023/07/1800.00121.0221.00-1505-0.20%
2023/07/10119.7500.0019.7414600.22%
2023/07/07219.8300.0019.8524580.44%
2023/07/06219.9100.0019.9224560.44%
2023/06/2000.001219.2619.19-12407-2.94%
2023/06/14119.5000.0019.5314030.25%
2023/06/0700.00318.8618.87-3389-0.77%
2023/06/02518.60218.4418.5933750.80%
2023/06/01218.1400.0018.2523580.56%
2023/05/3000.00218.3318.23-2360-0.56%
2023/05/26318.1000.0018.0833450.87%
2023/05/221417.5300.0017.50143613.87%
2023/05/1800.00217.3917.35-2358-0.56%
2023/05/15116.9700.0016.9513630.28%
2023/05/04117.0200.0017.0614620.22%
2023/05/03117.0100.0017.0114620.22%
2023/04/28116.9200.0016.9614620.22%
2023/04/25116.8700.0016.6814510.22%
2023/04/24117.0100.0017.0114390.23%
2023/04/21117.1500.0017.0214350.23%
2023/03/2400.00516.9316.96-5442-1.13%
2023/03/2300.00116.8916.88-1445-0.22%
2023/03/2100.00116.7216.73-1449-0.22%
2023/03/17116.6300.0016.7114470.22%
2023/03/16116.4700.0016.4514550.22%
2023/03/14216.6000.0016.5924600.43%
2023/02/2200.00216.4216.42-2807-0.25%
2023/02/14216.2900.0016.2928400.24%
2023/02/13116.0100.0016.1018270.12%
2023/02/0800.00116.2516.37-1860-0.12%
2023/02/071016.0700.0016.14108651.16%
2023/02/06616.1800.0016.0768720.69%
2023/02/03216.3200.0016.3028500.24%
2022/12/08314.8800.0014.9732,2740.13%
2022/11/25115.1800.0015.1119,3970.01%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音