• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213121.6600.0021.69315,0180.62%
2024/11/2015.121.8200.0021.7815.15,0080.30%
2024/11/19221.9000.0021.9025,0310.04%
2024/11/1811.321.540.121.6121.5311.25,0160.22%
2024/11/14321.7600.0021.7735,0630.06%
2024/11/1311.122.0300.0022.0211.15,0300.22%
2024/11/1237.722.1800.0022.0537.75,0950.74%
2024/11/110.622.48122.5022.60-0.45,061-0.01%
2024/11/07122.486222.4722.47-615,208-1.17%
2024/11/0600.004222.2022.27-425,278-0.80%
2024/11/011.421.5500.0021.881.45,8350.02%
2024/10/301.522.0100.0021.981.55,9870.03%
2024/10/291522.041.422.0222.0413.66,0130.23%
2024/10/2811.122.491122.4822.470.15,9590.00%
2024/10/2500.00522.4822.56-56,006-0.08%
2024/10/242422.3100.0022.30246,0620.40%
2024/10/23822.52422.6322.5246,2230.06%
2024/10/22122.5200.0022.6916,3120.02%
2024/10/21222.7400.0022.7226,5400.03%
2024/10/17122.24622.2522.25-56,841-0.07%
2024/10/161522.2300.0022.23156,9870.21%
2024/10/154.322.3615.122.3422.49-10.87,082-0.15%
2024/10/1400.00222.1722.16-27,149-0.03%
2024/10/11122.013321.9022.00-327,554-0.42%
2024/10/0900.00621.8121.66-67,603-0.08%
2024/10/08221.3024021.3721.44-2387,615-3.13% 大賣/鉅額交易
2024/10/070.321.581321.5221.56-12.77,769-0.16%
2024/10/040.421.12021.1221.120.37,8790.00%
2024/10/011021.241021.2421.2207,9210.00%
2024/09/3027.921.29821.3221.1619.98,0300.25%
2024/09/27121.83122.1021.8108,0130.00%
2024/09/26121.901.521.8921.84-0.58,009-0.01%
2024/09/25221.60821.6021.60-68,017-0.07%
2024/09/2400.0050.820.9421.23-50.87,992-0.64%
2024/09/230.121.08121.0521.05-0.97,978-0.01%
2024/09/20121.1200.0020.9518,0330.01%
2024/09/1900.00420.5520.86-48,045-0.05%
2024/09/181520.630.120.6420.5414.98,1630.18%
2024/09/1600.003.321.3521.47-3.38,147-0.04%
2024/09/13921.452221.4121.41-138,188-0.16%
2024/09/12121.422621.3621.40-258,222-0.30%
2024/09/1110.320.5800.0020.5810.38,1720.13%
2024/09/104.120.6400.0020.694.18,1570.05%
2024/09/091220.56320.6620.6798,1340.11%
2024/09/06321.00821.0421.03-58,094-0.06%
2024/09/0522.320.790.120.8320.7522.18,0580.27%
2024/09/0411.420.921420.8720.76-2.78,015-0.03%
2024/09/0300.00222.0021.89-27,832-0.03%
2024/09/02222.0400.0022.0327,8720.03%
2024/08/30322.124.722.1722.14-1.77,857-0.02%
2024/08/290.222.1000.0022.090.27,9030.00%
2024/08/28222.11122.0022.1417,9070.01%
2024/08/261922.0400.0021.98197,9850.24%
2024/08/220.522.0800.0022.060.57,9880.01%
2024/08/211.422.1100.0022.101.48,0310.02%
2024/08/202522.432.122.5222.3122.97,9920.29%
2024/08/190.122.4000.0022.290.18,0490.00%
2024/08/16122.1530.322.1822.16-29.38,047-0.36%
2024/08/152.221.5500.0021.592.28,0510.03%
2024/08/14021.73621.7221.70-68,027-0.07%
2024/08/130.121.362.121.4521.41-27,965-0.02%
2024/08/1200.0030.521.4021.35-30.58,007-0.38%
2024/08/09421.109.621.0720.95-5.67,985-0.07%
2024/08/086.120.42220.5220.424.17,9050.05%
2024/08/07320.30520.2520.89-27,824-0.03%
2024/08/0646.419.571020.0319.7836.47,6820.47%
2024/08/0519.119.171819.2818.861.17,4800.01%
2024/08/0253.621.214.220.9520.8949.47,2080.69%
2024/08/01122.1900.0022.1516,9770.01%
2024/07/312.421.60221.6021.780.46,9500.01%
2024/07/30221.4310921.3421.80-1076,969-1.54% 大賣/鉅額交易
2024/07/291721.7400.0021.68176,9360.25%
2024/07/2635.321.64321.6421.7732.36,8980.47%
2024/07/23622.3800.0022.4966,7420.09%
2024/07/2218.722.183121.9621.88-12.36,656-0.18%
2024/07/199.522.752.222.8322.637.36,4750.11%
2024/07/1840.222.971023.0223.0730.26,3770.47%
2024/07/1738.223.73323.6223.6435.26,1020.58%
2024/07/16423.90324.0323.9316,0030.02%
2024/07/152823.915023.8923.84-226,126-0.36%
2024/07/1238.324.046.523.9923.8131.86,0330.53%
2024/07/1115.124.532.124.5424.56135,5980.23%
2024/07/10523.78323.9924.0825,5990.04%
2024/07/093.123.811.323.9323.961.75,6360.03%
2024/07/081.123.55123.3023.780.15,4580.00%
2024/07/052.123.24123.2423.231.15,3250.02%
2024/07/035.222.8600.0022.835.25,2560.10%
2024/07/02022.74122.6322.67-15,184-0.02%
2024/07/01422.93223.0022.8725,1430.04%
2024/06/28322.7200.0022.8735,1540.06%
2024/06/27022.6600.0022.6605,1660.00%
2024/06/260.222.74322.7422.77-2.95,251-0.05%
2024/06/255.222.33122.3622.454.25,3400.08%
2024/06/2440.222.69722.6022.5533.25,3350.62%
2024/06/2111.222.991.423.0623.159.75,3200.18%
2024/06/201.623.211023.2023.20-8.45,250-0.16%
2024/06/1926.122.883623.0123.10-9.95,195-0.19%
2024/06/181022.35122.3522.4595,2260.17%
2024/06/173.122.05122.0322.032.15,3130.04%
2024/06/140.121.91222.0322.03-25,350-0.04%
2024/06/133521.930.521.9221.9234.55,3890.64%
2024/06/123221.2400.0021.45325,3670.60%
2024/06/11621.06421.1521.0825,4490.04%
2024/06/071621.1200.0021.05165,5450.29%
2024/06/062.121.25821.2021.23-5.95,640-0.10%
2024/06/051320.56120.6020.71125,7660.21%
2024/06/0447.220.6400.0020.6447.26,0960.77%
2024/06/031820.9200.0020.88186,2660.29%
2024/05/313.320.59520.6520.54-1.76,338-0.03%
2024/05/302320.9200.0020.83236,3730.36%
2024/05/292.521.21321.2221.19-0.66,413-0.01%
2024/05/270.121.12521.1121.17-4.96,423-0.08%
2024/05/242520.6000.0020.68256,5120.38%
2024/05/2300.00720.5920.67-76,596-0.11%
2024/05/220.120.211220.3220.43-126,690-0.18%
2024/05/211.120.0900.0020.071.16,7710.02%
2024/05/200.120.11719.9520.08-6.96,750-0.10%
2024/05/1600.0011.220.2520.13-11.26,773-0.17%
2024/05/15119.95520.0219.90-46,760-0.06%
2024/05/14219.5700.0019.7726,8150.03%
2024/05/130.319.5000.0019.540.36,8290.00%
2024/05/081519.40519.4919.48107,0090.14%
2024/05/0700.002.819.3619.39-2.87,106-0.04%
2024/05/06419.3500.0019.3347,1250.06%
2024/05/03019.301019.3919.23-107,195-0.14%
2024/04/30519.4100.0019.2957,2590.07%
2024/04/2600.00319.0619.03-37,401-0.04%
2024/04/258.118.7300.0018.688.17,5540.11%
2024/04/241718.91518.8719.04127,5550.16%
2024/04/23118.4300.0018.3817,6420.01%
2024/04/222.918.3700.0018.212.97,6870.04%
2024/04/1932.618.62318.6018.5829.67,6690.39%
2024/04/18819.411219.4419.53-47,440-0.05%
2024/04/17419.41219.4419.4427,4870.03%
2024/04/1616.219.3600.0019.2916.27,5000.22%
2024/04/1512.419.9100.0019.8512.47,4410.17%
2024/04/11320.1800.0020.2537,4780.04%
2024/04/1000.00220.3620.33-27,575-0.03%
2024/04/0900.002120.2120.27-217,818-0.27%
2024/04/08020.04320.0119.96-37,870-0.04%
2024/04/03019.9800.0019.9107,9310.00%
2024/04/02020.02120.0219.99-18,038-0.01%
2024/04/01219.850.319.8619.831.88,1620.02%
2024/03/29019.790.519.8319.88-0.58,160-0.01%
2024/03/28219.7400.0019.7528,0580.02%
2024/03/2700.002019.7719.83-207,923-0.25%
2024/03/26219.67519.9519.75-37,924-0.04%
2024/03/25319.9300.0019.9137,8700.04%
2024/03/223.119.9600.0019.993.17,9810.04%
2024/03/21319.94819.8519.99-58,029-0.06%
2024/03/209.219.631619.6519.62-6.88,047-0.08%
2024/03/19019.63119.6019.78-18,092-0.01%
2024/03/1831.219.65119.5319.7730.28,1140.37%
2024/03/1510.219.5213.119.6219.51-2.88,175-0.03%
2024/03/144.319.691619.7119.71-11.78,202-0.14%
2024/03/136.220.01220.2319.984.28,2290.05%
2024/03/122219.810.119.9419.96228,2410.27%
2024/03/1113.319.840.119.8619.8113.28,2060.16%
2024/03/082320.2265.220.2920.04-42.28,194-0.51%
2024/03/071919.83519.8019.86147,9890.18%
2024/03/06819.3900.0019.4687,8450.10%
2024/03/05419.171419.2119.22-107,883-0.13%
2024/03/041819.062.119.0619.1115.97,9360.20%
2024/03/011318.640.218.6018.5612.87,9080.16%
2024/02/293.418.491118.4118.59-7.68,019-0.10%
2024/02/27118.661518.4018.50-148,055-0.17%
2024/02/26418.51618.4818.60-28,033-0.02%
2024/02/234618.37618.4418.52408,0380.50%
2024/02/22118.103018.1618.20-298,062-0.36%
2024/02/21317.9100.0017.9338,0160.04%
2024/02/20217.952017.9918.02-188,052-0.22%
2024/02/191317.875.417.8817.907.68,1260.09%
2024/02/16417.952.117.9117.901.98,3090.02%
2024/02/152.317.93717.7717.95-4.78,320-0.06%
2024/02/0510.317.21217.2417.278.38,3650.10%
2024/02/022.217.2000.0017.222.28,4610.03%
2024/02/013317.0800.0017.13338,5050.39%
2024/01/316.217.1700.0017.176.28,6040.07%
2024/01/30117.300.617.2717.320.48,6790.00%
2024/01/292517.21217.2617.26238,8440.26%
2024/01/261.517.207617.1917.15-74.59,052-0.82%
2024/01/2500.004217.2517.25-429,207-0.46%
2024/01/241517.1100.0017.10159,5330.16%
2024/01/2300.002517.0917.10-259,628-0.26%
2024/01/22717.056017.1017.08-539,692-0.55%
2024/01/19716.85816.8616.88-19,693-0.01%
2024/01/182216.372016.3716.3829,6510.02%
2024/01/1745.116.4100.0016.3545.19,7200.46%
2024/01/16916.5800.0016.5699,7040.09%
2024/01/15516.751216.6716.72-79,755-0.07%
2024/01/12716.5710116.5716.59-949,838-0.96% 大賣/
2024/01/1132.916.6500.0016.6432.99,9300.33%
2024/01/1014.716.5700.0016.5714.79,9850.15%
2024/01/091.416.6900.0016.591.410,0810.01%
2024/01/083.916.5800.0016.553.910,1320.04%
2024/01/051516.5410316.6116.51-8810,234-0.86% 大賣/
2024/01/044.116.5400.0016.574.110,2940.04%
2024/01/0333.216.6300.0016.6033.210,3230.32%
2024/01/021816.97517.0116.961310,1570.13%
2023/12/291217.1810.217.1517.191.810,1510.02%
2023/12/281817.21617.2117.201210,2080.12%
2023/12/271017.184517.2617.26-3510,224-0.34%
2023/12/250.716.841016.8316.85-9.310,247-0.09%
2023/12/220.316.801416.7716.79-13.710,425-0.13%
2023/12/2118.416.6700.0016.6818.410,5830.17%
2023/12/2011.516.8300.0016.8411.510,6660.11%
2023/12/1918.316.8500.0016.8518.310,7650.17%
2023/12/182316.9700.0016.982310,7650.21%
2023/12/156517.072.117.1217.046310,8490.58%
2023/12/149116.922.116.8716.9488.910,8700.82%
2023/12/130.216.7063.116.7216.72-62.910,844-0.58%
2023/12/123.116.6600.0016.623.110,9800.03%
2023/12/110.216.5500.0016.570.211,0550.00%
2023/12/0830816.540.116.5516.45307.911,1922.75% 大買/鉅額交易
2023/12/0732.116.35116.3516.3431.111,2290.28%
2023/12/062816.44116.4216.402711,2940.24%
2023/12/0546.516.381016.4016.3936.511,4660.32%
2023/12/042816.571.216.5516.5726.811,3660.24%
2023/12/01616.590.116.5816.59611,4060.05%
2023/11/3013.116.5500.0016.5713.111,5920.11%
2023/11/290.216.570.116.5916.530.111,6190.00%
2023/11/289.116.433016.4416.44-20.911,653-0.18%
2023/11/2732.216.3100.0016.2532.211,9080.27%
2023/11/2400.000.316.4216.40-0.311,9070.00%
2023/11/221216.361316.3416.36-112,456-0.01%
2023/11/216816.3900.0016.416812,7900.53%
2023/11/20216.210.116.2016.201.912,7410.01%
2023/11/17116.20516.1016.19-413,263-0.03%
2023/11/161516.121516.1716.10013,8560.00%
2023/11/153.416.2200.0016.173.414,3470.02%
2023/11/142116.021016.0216.021114,3040.08%
2023/11/134816.0500.0015.994815,2710.31%
2023/11/101915.740.215.7615.7118.815,5660.12%
2023/11/092015.773.315.8115.8116.816,3760.10%
2023/11/08115.7816.415.7815.82-15.417,850-0.09%
2023/11/073215.7500.0015.783218,6910.17%
2023/11/065515.77615.8015.764920,4600.24%
2023/11/03136.115.5600.0015.54136.120,6480.66% 大買/鉅額交易
2023/11/023515.39115.2215.453422,3770.15%
2023/11/012015.0100.0015.032028,3350.07%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音