• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.0500.0015.0525,3780.04%
2025/01/071014.94114.9414.9496,0890.15%
2025/01/0300.000.515.1515.16-0.56,132-0.01%
2025/01/02915.0800.0015.0896,2800.14%
2024/12/31115.1600.0015.1816,3510.02%
2024/12/301015.04415.0215.0466,4190.09%
2024/12/261015.0600.0015.06106,5730.15%
2024/12/242015.0400.0015.04206,7500.30%
2024/12/232015.080.515.0815.0919.56,8060.29%
2024/12/201215.0800.0015.08126,8240.18%
2024/12/191415.2000.0015.19146,8680.20%
2024/12/1700.00015.4015.3806,8450.00%
2024/12/1110.115.7800.0015.7810.17,1210.14%
2024/12/100.115.8700.0015.840.17,2380.00%
2024/12/0900.000.215.8815.92-0.27,3100.00%
2024/12/060.115.8700.0015.870.17,3800.00%
2024/12/0500.002.215.8215.87-2.27,519-0.03%
2024/12/040.115.8100.0015.790.17,5570.00%
2024/12/0300.000.215.9115.92-0.27,5840.00%
2024/11/290.315.6900.0015.700.37,5160.00%
2024/11/280.115.6500.0015.640.17,4890.00%
2024/11/2600.002015.5715.57-207,549-0.26%
2024/11/2100.00615.3515.35-67,587-0.08%
2024/11/200.115.34215.3315.33-1.97,615-0.02%
2024/11/131015.531015.5315.5307,9860.00%
2024/11/0600.00115.3015.31-18,648-0.01%
2024/11/051015.3300.0015.33108,7340.11%
2024/10/281515.3000.0015.30159,8400.15%
2024/10/24515.3300.0015.3459,9840.05%
2024/10/23615.32315.3415.32310,1980.03%
2024/10/22115.3900.0015.34110,5010.01%
2024/10/211015.6600.0015.631010,5910.09%
2024/10/181015.810.115.8515.819.910,7000.09%
2024/10/141015.820.415.8415.819.611,4790.08%
2024/10/111015.900.215.9315.909.811,6760.08%
2024/10/0900.000.215.9715.93-0.211,8770.00%
2024/10/071116.082116.0816.08-1012,196-0.08%
2024/10/0400.0014.616.1116.11-14.612,363-0.12%
2024/10/0100.00116.1316.12-112,520-0.01%
2024/09/3000.000.516.0416.01-0.512,6620.00%
2024/09/271016.037.516.0216.022.512,9380.02%
2024/09/2622.216.0910.616.0816.0911.513,5020.09%
2024/09/251016.190.216.2116.199.814,0620.07%
2024/09/2400.000.916.2516.20-0.914,383-0.01%
2024/09/2000.001116.2716.27-1114,917-0.07%
2024/09/192.116.3000.0016.292.115,2940.01%
2024/09/180.116.4000.0016.400.115,3650.00%
2024/09/1610.116.3300.0016.3310.115,3300.07%
2024/09/130.116.3700.0016.360.115,4620.00%
2024/09/1211.116.361016.3216.361.115,6500.01%
2024/09/110.116.4000.0016.380.115,9920.00%
2024/09/100.116.305016.2916.29-49.916,494-0.30%
2024/09/090.116.1500.0016.140.116,9540.00%
2024/09/0610.116.1500.0016.1510.117,2420.06%
2024/09/051316.0800.0016.071317,3480.07%
2024/09/040.115.9900.0015.940.117,8220.00%
2024/09/031015.8900.0015.891017,8550.06%
2024/09/021015.8700.0015.871018,1130.06%
2024/08/30215.91315.9015.91-118,226-0.01%
2024/08/2910.115.95115.9515.959.118,5410.05%
2024/08/280.116.02116.0116.01-0.918,5500.00%
2024/08/2710.116.0000.0016.0010.118,6110.05%
2024/08/2310.116.001016.0016.000.118,7000.00%
2024/08/221.116.0400.0016.041.118,7360.01%
2024/08/211016.0200.0016.021018,7460.05%
2024/08/201015.9100.0015.911018,6910.05%
2024/08/192215.951015.9415.941218,7170.06%
2024/08/16716.0300.0016.03718,6230.04%
2024/08/15516.071116.0816.09-618,597-0.03%
2024/08/141515.945015.9415.94-3518,481-0.19%
2024/08/1300.00815.8515.84-818,425-0.04%
2024/08/091215.700.915.6915.7011.118,5170.06%
2024/08/081015.81315.8015.81718,1400.04%
2024/08/071215.93215.9215.931017,9860.06%
2024/08/0613.416.01316.0116.0210.417,7620.06%
2024/08/050.216.133116.1516.13-30.817,535-0.18%
2024/08/0212.216.0200.0016.0012.217,3640.07%
2024/08/017.115.9600.0015.927.117,3760.04%
2024/07/31115.8500.0015.83117,3250.01%
2024/07/300.115.8100.0015.790.117,2790.00%
2024/07/2911.315.76115.7715.7710.317,4370.06%
2024/07/264.315.65215.6515.652.317,5170.01%
2024/07/23915.7900.0015.78917,3530.05%
2024/07/226.415.855.515.8215.850.917,3000.01%
2024/07/19115.8334.815.8415.83-33.817,148-0.20%
2024/07/1810.115.8600.0015.8610.117,2510.06%
2024/07/171.115.871015.8715.87-8.917,387-0.05%
2024/07/163.315.7500.0015.753.317,5190.02%
2024/07/153.115.8100.0015.803.118,5350.02%
2024/07/121.115.782015.7415.79-18.918,966-0.10%
2024/07/1122.415.661815.6915.684.418,9960.02%
2024/07/1010.115.6600.0015.6610.119,0180.05%
2024/07/09515.6714615.6915.69-14119,082-0.74% 大賣/鉅額交易
2024/07/08115.592115.6015.59-2019,012-0.11%
2024/07/051215.5000.0015.501219,0420.06%
2024/07/040.415.5300.0015.520.419,0950.00%
2024/07/031015.4600.0015.461019,1870.05%
2024/07/0217.215.3600.0015.3617.219,0600.09%
2024/07/0122.715.4200.0015.5722.718,6100.12%
2024/06/2815.115.5700.0015.5715.118,1320.08%
2024/06/274115.5700.0015.584117,9710.23%
2024/06/2610.115.7100.0015.7110.117,7850.06%
2024/06/250.515.7600.0015.740.517,7340.00%
2024/06/240.315.66515.6315.64-4.717,459-0.03%
2024/06/2142.115.6100.0015.6142.117,5260.24%
2024/06/2041.415.7000.0015.6941.417,4670.24%
2024/06/195115.7400.0015.745117,4540.29%
2024/06/1842.115.6700.0015.6542.117,5090.24%
2024/06/17615.812015.8215.81-1417,313-0.08%
2024/06/1400.003315.7815.78-3316,744-0.20%
2024/06/132.215.6500.0015.652.216,2710.01%
2024/06/111015.5000.0015.501015,9830.06%
2024/06/0725.815.6600.0015.6625.815,4240.17%
2024/06/0600.0020115.6915.68-20115,450-1.30% 大賣/鉅額交易
2024/06/0426315.54101.915.5515.55161.115,2251.06% 大買/大賣/鉅額交易
2024/06/030.915.3500.0015.360.914,9580.01%
2024/05/31015.2700.0015.29015,1850.00%
2024/05/3010.115.13115.1215.139.115,3840.06%
2024/05/2911.115.1800.0015.1811.115,7370.07%
2024/05/2812.715.3200.0015.3212.715,7680.08%
2024/05/271015.3400.0015.341016,0730.06%
2024/05/241015.3400.0015.341016,4540.06%
2024/05/231015.3800.0015.381016,8910.06%
2024/05/221015.400.215.4215.409.817,1320.06%
2024/05/211015.4000.0015.401017,6380.06%
2024/05/2011.515.4100.0015.4111.518,2270.06%
2024/05/1710.515.4700.0015.4710.518,8530.06%
2024/05/1600.005015.4915.49-5019,455-0.26%
2024/05/151015.3000.0015.301019,7430.05%
2024/05/1410.315.3000.0015.3010.320,3880.05%
2024/05/1312.715.3100.0015.3112.721,2650.06%
2024/05/092015.3200.0015.322022,7770.09%
2024/05/080.715.42315.4015.41-2.323,637-0.01%
2024/05/070.115.407615.3915.39-75.924,269-0.31%
2024/05/060.215.22115.1915.23-0.824,8280.00%
2024/05/031015.1100.0015.111025,8340.04%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音