嘉泥 (1103)-臺銀-臺南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	18.40	18.35	-4	515	-0.78%
2024/05/10	0	0.00	6	18.23	18.30	-6	509	-1.18%
2024/05/09	0	0.00	2	18.40	18.20	-2	506	-0.40%
2024/05/08	0	0.00	2	18.30	18.35	-2	503	-0.40%
2024/05/07	2	18.30	0	0.00	18.40	2	499	0.40%
2024/05/06	3	18.70	0	0.00	18.50	3	489	0.61%
2024/05/03	1	18.55	1	18.75	18.55	0	477	0.00%
2024/05/02	0	0.00	6	18.71	18.85	-6	463	-1.30%
2024/04/30	3	18.37	0	0.00	18.40	3	435	0.69%
2024/04/29	1	18.85	17	18.53	18.75	-16	418	-3.82%
2024/04/24	0	0.00	1	17.90	17.80	-1	333	-0.30%
2024/04/19	0	0.00	1	17.50	17.55	-1	329	-0.30%
2024/04/17	2	17.38	0	0.00	17.45	2	318	0.63%
2024/04/15	0	17.55	0	0.00	17.60	0	310	0.00%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/04/08	1	17.50	0	0.00	17.55	1	289	0.35%
2024/04/03	1	17.55	2	17.70	17.45	-1	284	-0.35%
2024/03/28	2	17.35	3	17.50	17.40	-1	264	-0.38%
2024/03/27	10	17.23	0	0.00	17.30	10	260	3.85%
2024/03/25	1	17.15	0	0.00	17.10	1	250	0.40%
2024/03/22	1	17.10	0	0.00	17.10	1	248	0.40%
2024/03/21	1	17.15	0	0.00	17.20	1	245	0.41%
2024/03/20	0	0.00	2	17.05	17.10	-2	243	-0.82%
2024/03/12	1	17.30	0	0.00	17.30	1	233	0.43%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/07	2	17.45	0	0.00	17.45	2	226	0.88%
2024/03/05	2	17.58	0	0.00	17.55	2	233	0.86%
2024/02/29	1	17.80	0	0.00	17.70	1	230	0.43%
2024/02/27	2	17.93	0	0.00	17.85	2	226	0.88%
2024/02/22	0	18.20	0	0.00	18.10	0	222	0.00%
2024/02/21	1	18.00	0	0.00	18.05	1	219	0.46%
2024/02/19	1	17.70	0	0.00	17.90	1	224	0.45%
2024/02/16	1	17.80	0	0.00	17.85	1	206	0.48%
2024/02/05	0	17.95	0	0.00	17.95	0	203	0.00%
2024/01/24	1	18.05	0	0.00	18.05	1	211	0.47%
2024/01/19	2	18.00	0	0.00	18.00	2	213	0.94%
2024/01/17	1	17.90	0	0.00	18.05	1	212	0.47%
2024/01/03	2	18.65	0	0.00	18.70	2	219	0.91%
2024/01/02	2	18.85	0	0.00	18.85	2	218	0.92%
2023/12/28	2	18.90	0	0.00	19.15	2	220	0.91%
2023/12/27	2	18.90	0	0.00	19.05	2	223	0.89%
2023/12/14	2	18.85	2	19.05	19.10	0	240	0.00%
2023/12/12	0	0.00	0	19.10	19.15	0	268	-0.01%
2023/12/06	0	0.00	3	19.10	19.20	-3	283	-1.07%
2023/11/27	0	0.00	2	18.95	18.95	-2	292	-0.68%
2023/11/24	2	18.80	0	0.00	18.95	2	296	0.68%
2023/11/21	0	0.00	4	19.08	19.10	-4	307	-1.30%
2023/11/08	4	18.25	0	0.00	18.30	4	344	1.16%
2023/11/03	0	18.10	0	0.00	18.15	0	369	0.00%
2023/10/19	0	0.00	1	18.10	18.10	-1	447	-0.22%
2023/10/06	2	18.50	0	0.00	18.40	2	489	0.41%
2023/09/12	0	0.00	0.7	18.60	18.70	-0.7	1,097	-0.06%
2023/09/11	0	0.00	0.1	18.70	18.40	-0.1	1,113	-0.01%
2023/09/01	1	19.10	0	0.00	19.00	1	1,157	0.09%
2023/08/11	1	19.90	0	19.90	19.90	1	1,241	0.08%
2023/07/27	0	0.00	39	21.00	21.05	-39	1,230	-3.17%
2023/07/26	0	0.00	5	21.39	21.35	-5	1,240	-0.40%
2023/07/24	0	0.00	6	21.05	20.95	-6	1,223	-0.49%
2023/07/17	0	21.30	3	21.45	21.40	-3	1,316	-0.23%
2023/07/13	28	21.30	0	0.00	21.25	28	1,316	2.13%
2023/07/10	1	20.75	0	0.00	20.75	1	1,316	0.08%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/04	1	21.50	0	0.00	21.50	1	1,278	0.08%
2023/06/30	12	21.35	0	0.00	21.50	12	1,251	0.96%
2023/06/28	2	21.40	1	21.65	21.55	1	1,233	0.08%
2023/06/26	7	22.02	0	0.00	21.80	7	1,201	0.58%
2023/06/21	8	22.68	26	22.73	22.85	-18	1,154	-1.56%
2023/06/20	12	23.36	11	23.50	23.35	1	1,052	0.09%
2023/06/19	1	22.50	18	21.70	22.65	-17	834	-2.04%
2023/06/16	4	21.50	6	21.30	21.55	-2	737	-0.27%
2023/06/15	1	21.30	0	0.00	21.05	1	683	0.15%
2023/06/14	3	20.97	0	0.00	20.90	3	668	0.45%
2023/06/12	0	0.00	1	20.55	20.50	-1	642	-0.16%
2023/06/08	1	20.70	0	0.00	20.65	1	642	0.16%
2023/06/07	0	0.00	10	20.80	20.80	-10	646	-1.55%
2023/06/01	6	20.53	0	0.00	20.50	6	642	0.93%
2023/05/26	1	19.90	0	19.95	19.85	1	612	0.16%
2023/05/04	0	0.00	1	20.20	20.20	-1	830	-0.12%
2023/05/02	0	20.30	0	0.00	20.20	0	814	0.00%
2023/04/26	1	20.05	1	20.25	20.15	0	786	0.00%
2023/04/25	0	0.00	5.1	20.49	19.90	-5.1	774	-0.66%
2023/04/24	1	20.60	1	20.50	20.60	0	758	0.00%
2023/04/19	1	19.80	0	0.00	19.75	1	666	0.15%
2023/04/12	0	0.00	2	19.00	19.05	-2	606	-0.33%
2023/04/10	2	18.75	0	18.75	18.85	2	600	0.33%
2023/03/28	0	0.00	3	18.90	18.85	-3	599	-0.50%
2023/03/22	1	18.80	0	0.00	18.75	1	591	0.17%
2023/03/10	0	18.90	0	0.00	18.80	0	573	0.00%
2023/02/22	1	20.40	0	0.00	20.75	1	419	0.24%
2023/02/21	2	20.85	2	21.00	20.80	0	368	0.00%
2023/02/20	0	0.00	10	20.80	21.15	-10	298	-3.35%
2023/02/15	2	18.80	2	18.75	18.90	0	211	0.00%
2023/02/14	3	18.65	0	0.00	18.75	3	205	1.46%
2023/01/10	1	17.65	0	0.00	17.80	1	188	0.53%
2022/11/24	1	17.30	0	0.00	17.45	1	213	0.47%
2022/09/20	1	17.85	0	0.00	17.85	1	232	0.43%
2022/09/08	0	0.00	2	17.90	17.85	-2	259	-0.77%
2022/09/06	0	0.00	0.5	17.90	17.95	-0.5	260	-0.18%
2022/08/30	0	0.00	3	17.75	17.90	-3	264	-1.14%
2022/08/25	2	17.80	0	0.00	17.85	2	262	0.76%
2022/08/05	0	0.00	2	17.58	17.55	-2	299	-0.67%
2022/08/03	1	17.95	0	0.00	17.90	1	326	0.31%
2022/08/02	1	18.10	0	0.00	18.00	1	326	0.31%
2022/07/27	0	0.00	1	17.95	17.95	-1	347	-0.29%
2022/07/01	0	0.00	1	17.90	17.95	-1	414	-0.24%
2022/06/01	0	18.75	0	0.00	18.80	0	506	0.00%
2022/05/25	0	0.00	5	18.10	18.25	-5	555	-0.90%
2022/05/19	0	0.00	2	18.00	17.90	-2	614	-0.33%
2022/05/16	0	0.00	2	17.80	17.95	-2	674	-0.30%
2022/05/09	0	19.17	0	0.00	19.00	0	639	0.00%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/04/29	2	19.93	0	0.00	19.85	2	633	0.32%
2022/04/28	1	19.80	0	0.00	19.85	1	634	0.16%
2022/04/25	2	19.90	0	0.00	19.95	2	622	0.32%
2022/04/20	3	20.25	0	0.00	20.20	3	615	0.49%
2022/04/11	0	0.00	1	20.50	20.45	-1	603	-0.17%
2022/04/01	0	0.00	3	20.90	20.90	-3	595	-0.50%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/25	0	0.00	2	20.75	20.75	-2	582	-0.34%
2022/03/24	0	0.00	10	20.69	20.60	-10	581	-1.72%
2022/03/23	0	0.00	15	20.77	20.75	-15	576	-2.60%
2022/02/24	0	0.00	5	21.17	20.80	-5	512	-0.98%
2022/02/21	1	21.05	0	0.00	21.05	1	505	0.20%
2022/02/18	0	0.00	4	21.25	21.05	-4	500	-0.80%
2022/01/25	5	19.93	1	20.05	19.90	4	548	0.73%
2022/01/18	2	20.25	0	0.00	20.20	2	542	0.37%
2022/01/14	0	0.00	3	20.30	20.30	-3	541	-0.55%
2022/01/12	1	20.25	0	0.00	20.25	1	541	0.18%
2022/01/11	0	0.00	2	20.30	20.30	-2	542	-0.37%
2021/12/27	0	0.00	2	20.55	20.50	-2	582	-0.34%
2021/12/17	0	0.00	10	20.47	20.55	-10	672	-1.49%
2021/12/16	2	20.25	0	0.00	20.30	2	673	0.30%
2021/12/15	3	20.17	0	0.00	20.25	3	682	0.44%
2021/12/14	2	20.25	0	0.00	20.20	2	685	0.29%
2021/12/13	2	20.40	0	0.00	20.45	2	685	0.29%
2021/12/07	0	0.00	0.2	20.50	20.45	-0.2	775	-0.02%
2021/12/02	3	20.25	0	0.00	20.35	3	886	0.34%
2021/11/26	19	20.48	0	0.00	20.35	19	981	1.93%
2021/11/24	0	0.00	1	20.75	20.80	-1	994	-0.10%
2021/11/23	10	21.00	0	0.00	20.80	10	999	1.00%
2021/11/22	0	0.00	2	21.05	21.00	-2	1,002	-0.20%
2021/11/18	0	0.00	2	21.50	21.55	-2	992	-0.20%
2021/11/17	0	0.00	1	21.05	21.30	-1	978	-0.10%
2021/11/12	2	20.85	0	0.00	20.90	2	995	0.20%
2021/11/11	9	21.03	0	0.00	21.05	9	1,003	0.90%
2021/11/10	2	21.35	5	20.90	20.85	-3	1,009	-0.30%
2021/11/09	5	20.35	0	0.00	20.35	5	950	0.53%
2021/11/08	0	0.00	6	20.25	20.25	-6	947	-0.63%
2021/10/29	5	20.15	0	0.00	20.20	5	986	0.51%
2021/10/01	3	20.77	0	0.00	20.60	3	1,275	0.24%
2021/09/27	1	21.80	1	21.30	21.40	0	1,293	0.00%
2021/09/14	0	0.00	1	21.30	21.40	-1	1,275	-0.08%
2021/09/13	1	21.25	0	0.00	21.25	1	1,271	0.08%
2021/09/10	12.1	20.18	0	0.00	20.00	12.1	1,241	0.97%
2021/09/08	5	20.54	2	20.65	20.30	3	1,213	0.25%
2021/09/07	2.5	22.15	0	0.00	22.10	2.5	1,156	0.22%
2021/09/06	1	22.30	0	0.00	22.35	1	1,119	0.09%
2021/09/03	1	22.55	0	0.00	22.50	1	1,095	0.09%
2021/09/02	3	22.45	0	0.00	22.40	3	1,065	0.28%
2021/08/31	0	0.00	1	22.25	22.35	-1	1,027	-0.10%
2021/08/23	0	0.00	4	21.25	21.20	-4	1,111	-0.36%
2021/08/17	4	21.05	0	0.00	20.70	4	1,136	0.35%
2021/08/13	1	22.00	0	0.00	21.95	1	1,136	0.09%
2021/07/30	1	22.50	0	0.00	22.45	1	1,721	0.06%
2021/07/26	1	22.80	1	22.75	22.70	0	2,082	0.00%
2021/07/23	2	22.60	30	22.70	22.70	-28	2,134	-1.31%
2021/07/21	30	22.53	0	0.00	22.30	30	2,328	1.29%
2021/07/15	0	0.00	20	22.35	22.35	-20	3,353	-0.60%
2021/07/14	4	22.38	0	0.00	22.25	4	3,575	0.11%
2021/07/13	4	22.63	3	22.55	22.55	1	3,707	0.03%
2021/07/12	3	22.93	0	0.00	22.90	3	3,781	0.08%
2021/07/09	6	23.48	1	23.30	23.25	5	3,846	0.13%
2021/07/08	22	23.28	2	23.25	24.00	20	3,880	0.52%
2021/07/06	0	0.00	19	22.65	22.75	-19	3,949	-0.48%
2021/07/05	2	22.70	0	0.00	22.60	2	3,981	0.05%
2021/07/02	0	0.00	5	22.81	22.50	-5	4,031	-0.12%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/30	1	22.40	0	0.00	22.40	1	4,085	0.02%
2021/06/24	8	22.24	0	0.00	22.25	8	4,479	0.18%
2021/06/23	5	22.03	0	0.00	22.05	5	4,525	0.11%
2021/06/21	1	21.70	0	22.00	21.65	1	4,520	0.02%
2021/06/10	6	21.90	0	0.00	22.25	6	4,613	0.13%
2021/06/09	13	22.00	0	0.00	21.90	13	4,607	0.28%
2021/06/08	0	0.00	4	22.30	22.25	-4	4,599	-0.09%
2021/06/07	1	22.25	16	22.40	22.25	-15	4,603	-0.33%
2021/06/04	15	22.75	1	22.80	22.65	14	4,592	0.30%
2021/06/03	0	0.00	5	22.99	23.00	-5	4,600	-0.11%
2021/06/02	0	0.00	8	22.45	22.70	-8	4,576	-0.17%
2021/06/01	8	22.06	0	0.00	22.20	8	4,540	0.18%
2021/05/31	1	22.30	1	22.25	22.25	0	4,527	0.00%
2021/05/28	3	21.97	1	21.85	21.95	2	4,520	0.04%
2021/05/27	1	21.70	0	0.00	21.80	1	4,513	0.02%
2021/05/24	0	0.00	3	21.72	21.60	-3	4,504	-0.07%
2021/05/19	11	21.22	10	21.55	21.45	1	4,480	0.02%
2021/05/18	2	20.95	0	0.00	21.30	2	4,465	0.04%
2021/05/14	2	21.30	0	0.00	21.45	2	4,373	0.05%
2021/05/13	8	22.23	14	21.36	21.55	-6	4,307	-0.14%
2021/05/11	12	25.36	8	24.79	24.45	4	4,103	0.10%
2021/05/07	2	25.10	1	24.70	24.80	1	3,907	0.03%
2021/05/06	21	25.09	0	0.00	25.10	21	3,863	0.54%
2021/05/05	1	24.95	0	0.00	24.55	1	3,748	0.03%
2021/05/04	0	0.00	7	24.86	24.15	-7	3,659	-0.19%
2021/05/03	1	25.20	2	25.23	25.00	-1	3,574	-0.03%
2021/04/29	11	26.18	10	26.20	26.00	1	3,501	0.03%
2021/04/28	0	0.00	1	26.15	26.65	-1	3,451	-0.03%
2021/04/27	18	26.08	8	26.39	26.10	10	3,379	0.30%
2021/04/26	9	26.66	24	26.77	26.75	-15	3,272	-0.46%
2021/04/23	10	26.75	4	26.84	26.70	6	3,159	0.19%
2021/04/22	19	27.49	14	27.89	27.25	5	2,957	0.17%
2021/04/21	5	25.00	24	25.00	25.60	-19	2,510	-0.76%
2021/04/20	28	24.79	14	24.91	24.60	14	2,256	0.62%
2021/04/19	3	24.58	1	24.50	24.70	2	2,044	0.10%
2021/04/16	0	0.00	12	23.61	23.85	-12	1,900	-0.63%
2021/04/15	0	0.00	11	22.90	22.95	-11	1,811	-0.61%
2021/04/14	2	22.33	0	0.00	22.40	2	1,731	0.12%
2021/04/13	21	22.27	14	22.29	22.05	7	1,671	0.42%
2021/04/12	45	21.70	2	21.70	21.90	43	1,574	2.73%
2021/04/08	7	21.86	5	21.90	21.90	2	1,507	0.13%
2021/04/07	6	21.26	0	21.29	21.30	6	1,461	0.41%
2021/04/06	3	21.25	7	21.32	21.40	-4	1,444	-0.27%
2021/04/01	2	21.35	70	21.16	21.15	-68	1,399	-4.86%
2021/03/31	8	20.77	1	20.80	20.85	7	1,303	0.54%
2021/03/30	12	19.98	10	20.43	20.50	2	1,206	0.17%
2021/03/29	53	19.16	2	19.20	19.25	51	1,032	4.94%
2021/03/25	3	18.60	0	0.00	18.65	3	1,019	0.29%
2021/03/24	2	18.45	1	18.55	18.65	1	1,019	0.10%
2021/03/22	10	18.80	0	0.00	18.65	10	1,045	0.96%
2021/03/18	7	17.84	0	0.00	17.85	7	961	0.73%
2021/03/17	10	17.85	0	0.00	17.85	10	970	1.03%
2021/03/09	0	0.00	5	17.96	18.15	-5	1,011	-0.49%
2021/03/08	2	17.80	1	17.70	17.75	1	997	0.10%
2021/03/05	1	17.65	0	0.00	17.70	1	1,001	0.10%
2021/03/02	2	17.60	0	0.00	17.50	2	1,033	0.19%
2021/02/24	2	17.70	6	17.68	17.65	-4	1,084	-0.37%
2021/02/23	0	0.00	6	17.77	17.80	-6	1,080	-0.56%
2021/02/22	0	0.00	3	17.55	17.60	-3	1,076	-0.28%
2021/02/18	9	16.95	2	17.25	17.20	7	1,098	0.64%
2021/02/04	1	16.75	0	0.00	16.70	1	1,108	0.09%
2021/01/26	1	16.75	0	0.00	16.70	1	1,201	0.08%
2021/01/22	0	0.00	2	16.85	16.90	-2	1,192	-0.17%
2021/01/21	1	16.70	0	0.00	16.55	1	1,175	0.09%
2021/01/20	3	16.70	10	16.80	16.70	-7	1,157	-0.60%
2021/01/19	0	0.00	0.1	17.15	17.15	-0.1	1,132	-0.01%
2021/01/18	0	0.00	3	17.20	17.20	-3	1,121	-0.27%
2021/01/15	2	17.40	0	0.00	17.20	2	1,104	0.18%
2021/01/14	0	0.00	5	17.85	17.80	-5	1,074	-0.47%
2021/01/04	10	19.05	0	0.00	19.20	10	986	1.01%
2020/12/29	1	18.85	0	0.00	18.90	1	939	0.11%
2020/12/25	1	18.60	0	0.00	18.70	1	907	0.11%
2020/12/22	1	18.95	0	0.00	18.30	1	885	0.11%
2020/12/21	1	19.10	0	0.00	19.05	1	875	0.11%
2020/12/16	0	0.00	3	18.30	18.45	-3	842	-0.36%
2020/12/11	0	0.00	3	18.08	17.95	-3	797	-0.38%
2020/12/09	0	0.00	3	18.20	18.25	-3	780	-0.38%
2020/12/02	0	0.00	2	18.25	18.30	-2	744	-0.27%
2020/11/26	0	0.00	3	18.05	18.10	-3	726	-0.41%
2020/11/25	3	17.95	10	18.05	18.05	-7	760	-0.92%
2020/11/24	0	0.00	5	18.20	17.90	-5	746	-0.67%
2020/11/17	0	0.00	1	17.35	17.45	-1	709	-0.14%
2020/11/10	3	17.25	1	17.40	17.05	2	705	0.28%
2020/09/24	0	0.00	1	15.60	15.65	-1	1,158	-0.09%
2020/08/31	1	16.60	0	0.00	16.80	1	1,322	0.08%
2020/08/28	10	16.37	10	16.33	16.40	0	1,290	0.00%
2020/08/25	4	16.30	4	16.40	16.40	0	1,310	0.00%
2020/08/19	0	0.00	48	16.79	16.80	-48	1,378	-3.48%
2020/08/18	48	16.95	0	0.00	16.90	48	1,373	3.50%
2020/08/17	6	16.83	15	16.97	16.95	-9	1,375	-0.65%
2020/08/07	0	0.00	0.2	16.45	16.45	-0.2	1,402	-0.01%
2020/08/05	1	16.70	0	0.00	16.60	1	1,396	0.07%
2020/08/03	0	0.00	0.2	16.35	16.35	-0.2	1,382	-0.01%
2020/07/29	0	0.00	0.1	16.35	16.40	-0.1	1,394	-0.01%
2020/07/23	1	16.95	10	17.10	17.00	-9	1,380	-0.65%
2020/07/22	22.2	17.95	30	18.10	18.00	-7.8	1,350	-0.58%
2020/07/20	30	17.90	11	18.00	17.95	19	1,254	1.51%
2020/07/14	0	0.00	1	18.00	17.90	-1	1,235	-0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/07	1	18.05	4	18.08	18.10	-3	1,268	-0.24%
2020/07/06	7	18.00	7	18.10	18.10	0	1,279	0.00%
2020/07/02	0	0.00	3	17.82	17.90	-3	1,296	-0.23%
2020/06/30	0	0.00	1	17.65	17.65	-1	1,309	-0.08%
2020/06/29	3	17.30	0	0.00	17.35	3	1,330	0.23%
2020/06/24	4	17.60	0	0.00	17.60	4	1,334	0.30%
2020/06/23	8	17.69	0	0.00	17.80	8	1,402	0.57%
2020/06/22	0	0.00	1	18.25	17.90	-1	1,438	-0.07%
2020/06/19	2	17.55	1	17.95	18.25	1	1,440	0.07%
2020/06/18	0	0.00	3	17.43	17.45	-3	1,441	-0.21%
2020/06/17	0	0.00	2	17.33	17.30	-2	1,526	-0.13%
2020/06/16	0	0.00	2	17.15	17.05	-2	1,646	-0.12%
2020/06/15	5	16.77	0	0.00	16.85	5	1,700	0.29%
2020/06/12	5	16.45	0	0.00	16.85	5	1,713	0.29%
2020/06/11	21	17.01	1	17.35	16.90	20	1,724	1.16%
2020/06/10	2	17.30	2	17.30	17.30	0	1,737	0.00%
2020/06/09	3	17.10	0	0.00	17.10	3	1,791	0.17%
2020/06/08	9	16.93	2	17.05	17.10	7	1,822	0.38%
2020/06/05	1	17.00	0	0.00	16.95	1	1,833	0.05%
2020/06/04	0	0.00	1	16.90	17.00	-1	1,878	-0.05%
2020/06/03	0	0.00	2.2	16.93	16.90	-2.2	1,907	-0.11%
2020/06/01	0	0.00	1	16.70	16.65	-1	1,895	-0.05%
2020/05/29	1	16.80	0	0.00	16.70	1	1,893	0.05%
2020/05/28	7	16.85	50	16.91	16.75	-43	1,879	-2.29%
2020/05/15	5	15.80	0	0.00	16.00	5	1,871	0.27%
2020/05/14	10	16.53	0	0.00	16.20	10	1,838	0.54%
2020/05/13	5	16.55	0	0.00	16.65	5	1,829	0.27%
2020/05/08	0	0.00	10	16.80	16.80	-10	1,844	-0.54%
2020/05/06	1	16.80	0	0.00	16.70	1	1,928	0.05%
2020/05/05	5	16.80	0	0.00	16.85	5	1,931	0.26%
2020/05/04	6	16.78	0	0.00	16.85	6	1,933	0.31%
2020/04/30	2	16.98	1	17.00	17.20	1	1,933	0.05%
2020/04/29	0	0.00	1	16.60	16.65	-1	1,929	-0.05%
2020/04/28	0	0.00	53	16.40	16.50	-53	1,946	-2.72%
2020/04/27	0	0.00	10	16.20	16.45	-10	2,012	-0.50%
2020/04/21	0	16.15	0	0.00	16.10	0	2,047	0.00%
2020/04/17	6	16.59	16	16.80	16.60	-10	2,051	-0.49%
2020/04/16	1	16.45	0	0.00	16.60	1	2,032	0.05%
2020/04/15	4	16.73	0	0.00	16.70	4	2,032	0.20%
2020/04/13	1	16.10	0	0.00	16.00	1	2,056	0.05%
2020/04/10	10	15.95	0	0.00	16.10	10	2,070	0.48%
2020/03/26	5	15.00	10	15.15	15.00	-5	2,546	-0.20%
2020/03/25	14	15.11	1	14.90	15.05	13	2,501	0.52%
2020/03/23	10	13.10	0	0.00	13.25	10	2,421	0.41%
2020/03/11	0	0.00	5	18.60	18.50	-5	2,097	-0.24%
2020/02/27	0	0.00	3	19.92	19.95	-3	2,164	-0.14%
2020/02/18	0	0.00	6	20.23	20.30	-6	2,464	-0.24%
2020/02/17	20	20.15	2	20.15	20.10	18	2,480	0.73%
2020/02/12	20	19.95	0	0.00	19.95	20	2,563	0.78%
2020/02/10	0	0.00	4	19.50	19.65	-4	2,598	-0.15%
2020/02/07	0	0.00	13	20.26	20.00	-13	2,582	-0.50%
2020/02/05	0.2	20.65	0	0.00	20.65	0.2	2,537	0.01%
2020/01/30	1	20.10	32	20.62	20.25	-31	2,466	-1.26%
2020/01/20	0	0.00	3	21.87	21.95	-3	2,396	-0.13%
2020/01/17	0	0.00	1	21.80	21.80	-1	2,395	-0.04%
2020/01/16	0	21.70	0	0.00	21.75	0	2,394	0.00%
2020/01/15	0	0.00	25	21.65	21.75	-25	2,405	-1.04%
2020/01/14	3	21.75	0	0.00	21.65	3	2,438	0.12%
2020/01/13	1	21.35	16	21.50	21.50	-15	2,491	-0.60%
2020/01/10	1.1	21.45	8	21.40	21.50	-7	2,522	-0.28%
2020/01/09	2	21.40	0	0.00	21.55	2	2,569	0.08%
2020/01/08	46	21.45	0	0.00	21.30	46	2,558	1.80%
2020/01/07	0	0.00	1	22.10	21.95	-1	2,524	-0.04%
2020/01/06	7	21.52	3	21.57	21.60	4	2,496	0.16%
2020/01/03	24	22.02	1	21.80	21.75	23	2,480	0.93%
2020/01/02	10	22.40	5	22.60	22.35	5	2,424	0.21%
2019/12/31	7	22.51	0	0.00	22.35	7	2,397	0.29%
2019/12/30	33	22.45	41	22.21	22.75	-8	2,359	-0.34%
2019/12/27	2	21.70	5	21.57	22.00	-3	2,260	-0.13%
2019/12/26	28	21.23	26	21.32	21.50	2	2,168	0.09%
2019/12/25	0	0.00	10	20.60	20.80	-10	1,959	-0.51%
2019/12/20	0	0.00	1	19.95	20.00	-1	1,839	-0.05%
2019/12/18	0	0.00	2	20.00	20.10	-2	1,870	-0.11%
2019/12/13	0	0.00	8	19.81	19.90	-8	1,958	-0.41%
2019/12/12	0.1	19.80	0	0.00	19.90	0.1	1,960	0.01%
2019/12/11	17	20.02	26	20.05	20.05	-9	1,952	-0.46%
2019/12/09	2	19.68	17	19.61	19.85	-15	1,996	-0.75%
2019/12/06	5	19.55	0	0.00	19.45	5	2,028	0.25%
2019/12/05	39	19.80	0	0.00	19.80	39	2,014	1.94%
2019/12/04	12	19.90	0	0.00	20.00	12	1,988	0.60%
2019/12/03	20	20.00	0	0.00	20.10	20	1,974	1.01%
2019/12/02	10	19.88	5	20.00	20.05	5	1,988	0.25%
2019/11/29	10	20.10	9	20.06	20.15	1	2,009	0.05%
2019/11/28	12	20.02	5	20.01	20.00	7	2,034	0.34%
2019/11/27	6	20.24	0	0.00	20.25	6	2,023	0.30%
2019/11/26	8	20.36	0	0.00	20.30	8	2,023	0.40%
2019/11/22	1	20.75	1	20.75	20.90	0	1,961	0.00%
2019/11/21	0	0.00	1	20.95	21.20	-1	1,929	-0.05%
2019/11/20	2	20.90	0	0.00	21.05	2	1,915	0.10%
2019/11/19	0	0.00	1	20.40	20.65	-1	1,851	-0.05%
2019/11/18	1	20.30	1	20.30	20.40	0	1,815	0.00%
2019/11/15	0	0.00	1	20.00	20.00	-1	1,783	-0.06%
2019/11/13	0	0.00	1	19.35	19.40	-1	1,645	-0.06%
2019/11/11	0	0.00	4	18.90	18.90	-4	1,598	-0.25%
2019/10/31	1	18.80	0	0.00	19.00	1	1,488	0.07%
2019/10/29	0	0.00	1	18.90	18.80	-1	1,500	-0.07%
2019/10/28	1	18.80	0	0.00	18.85	1	1,498	0.07%
2019/10/24	5	18.97	0	0.00	18.90	5	1,484	0.34%
2019/10/23	0	0.00	1	19.05	18.95	-1	1,471	-0.07%
2019/10/22	2	19.63	1	19.35	19.30	1	1,456	0.07%
2019/10/21	6	19.07	30	19.18	19.45	-24	1,412	-1.70%
2019/10/18	1	18.90	0	0.00	18.90	1	1,346	0.07%
2019/10/17	31	18.65	2	18.70	18.70	29	1,304	2.22%
2019/10/16	0	0.00	1	18.40	18.35	-1	1,253	-0.08%
2019/10/15	0	0.00	5	18.30	18.35	-5	1,253	-0.40%
2019/10/07	0	0.00	2	18.15	18.25	-2	1,235	-0.16%
2019/10/04	2	18.05	0	0.00	18.05	2	1,232	0.16%
2019/10/02	5	18.25	0	0.00	18.50	5	1,215	0.41%
2019/10/01	10	18.25	0	0.00	18.40	10	1,206	0.83%
2019/09/25	0	18.50	0	0.00	18.50	0	1,201	0.00%
2019/09/23	1	18.45	0	0.00	18.35	1	1,199	0.08%
2019/09/20	0	0.00	1	18.15	18.20	-1	1,195	-0.08%
2019/09/19	0	0.00	20	17.55	17.60	-20	1,128	-1.77%
2019/09/12	0	0.00	10	17.25	17.50	-10	1,099	-0.91%
2019/09/11	10	17.30	0	0.00	17.25	10	1,099	0.91%
2019/09/09	1	16.70	0	0.00	16.70	1	1,017	0.10%
2019/09/06	5	16.35	0	0.00	16.50	5	1,002	0.50%
2019/08/29	0	0.00	1	15.55	15.50	-1	932	-0.11%
2019/08/28	3	16.40	0	0.00	16.40	3	925	0.32%
2019/08/20	1	16.65	0	0.00	16.65	1	929	0.11%
2019/08/13	1	16.00	10	16.05	15.95	-9	1,024	-0.88%
2019/08/07	0	16.10	15	16.10	16.10	-15	1,048	-1.43%
2019/07/29	2	16.60	0	0.00	16.70	2	1,161	0.17%
2019/07/24	0	0.00	8	16.60	16.60	-8	1,196	-0.67%
2019/07/16	0	0.00	11	16.95	16.95	-11	1,165	-0.94%
2019/07/15	0	0.00	16	16.95	16.95	-16	1,169	-1.37%
2019/06/28	1	17.00	0	0.00	17.10	1	1,224	0.08%
2019/06/26	0	0.00	10	17.00	17.15	-10	1,238	-0.81%
2019/06/24	20	16.70	0	0.00	17.00	20	1,352	1.48%
2019/06/03	1	16.60	0	0.00	16.80	1	1,332	0.08%
2019/05/31	0	0.00	1	16.75	16.70	-1	1,324	-0.08%
2019/05/28	5	17.00	1	16.85	16.95	4	1,305	0.31%
2019/05/27	65	17.11	0	0.00	17.25	65	1,291	5.03%
2019/05/20	165	15.80	165	15.75	15.85	0	1,215	0.00%	大買/大賣/
2019/05/09	0	0.00	16	15.75	15.55	-16	1,130	-1.42%
2019/05/03	0	0.00	5	15.25	15.25	-5	1,005	-0.50%
2019/05/02	0	0.00	5	15.05	15.05	-5	977	-0.51%
2019/04/30	0	0.00	10	15.05	15.00	-10	974	-1.03%
2019/04/18	2	14.85	0	0.00	14.90	2	949	0.21%
2019/04/16	0	0.00	4	15.10	15.00	-4	926	-0.43%
2019/04/09	0	0.00	4	15.15	15.15	-4	896	-0.45%
2019/04/08	0	15.00	0	0.00	15.10	0	891	0.00%
2019/04/02	34	14.82	0	0.00	14.90	34	856	3.97%
2019/04/01	5	15.00	0	0.00	15.00	5	827	0.60%
2019/03/28	0	0.00	7	15.10	15.30	-7	765	-0.91%
2019/03/26	3	14.50	0	0.00	14.50	3	634	0.47%
2019/03/25	3	14.60	2	14.58	14.55	1	626	0.16%
2019/03/06	0	13.80	0	0.00	13.85	0	639	0.00%
2019/03/04	0	13.85	0	0.00	13.85	0	695	0.00%
2019/02/21	2	14.20	0	0.00	14.15	2	705	0.28%
2019/02/20	0	13.90	0	0.00	13.95	0	627	0.00%
2019/02/19	0	0.00	4	13.90	13.90	-4	623	-0.64%
2019/01/22	1	13.80	0	0.00	13.75	1	624	0.16%
2018/12/07	0	0.00	2	13.85	13.90	-2	711	-0.28%
2018/12/06	2	13.85	0	0.00	13.80	2	706	0.28%
2018/12/04	0	0.00	1	14.15	14.00	-1	762	-0.13%
2018/11/29	0	0.00	2	14.35	14.20	-2	731	-0.27%
2018/11/28	2	14.00	0	0.00	13.90	2	694	0.29%
2018/11/27	1	13.55	0	0.00	13.95	1	675	0.15%
2018/09/10	0	0.00	2	12.95	12.80	-2	1,282	-0.16%
2018/08/31	1	14.35	0	0.00	14.50	1	1,210	0.08%
2018/08/28	1	14.80	0	0.00	14.75	1	1,201	0.08%
2018/08/17	0	0.00	1	15.45	15.10	-1	1,214	-0.08%
2018/08/15	2	15.35	0	0.00	15.30	2	1,183	0.17%
2018/08/03	2	14.65	3	14.75	14.80	-1	1,243	-0.08%
2018/08/02	0	0.00	1	15.20	15.15	-1	1,257	-0.08%
2018/08/01	6	14.87	0	0.00	15.10	6	1,212	0.49%
2018/07/31	4	14.99	1	14.75	14.75	3	1,217	0.25%
2018/07/30	1	15.20	0	0.00	15.20	1	1,203	0.08%
2018/07/27	1	15.10	0	0.00	15.15	1	1,178	0.08%
2018/06/04	0	0.00	3	13.70	13.75	-3	1,222	-0.25%
2018/05/28	3	13.60	0	0.00	13.60	3	1,191	0.25%
2018/05/21	10	14.10	0	0.00	14.05	10	1,135	0.88%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/16	0	0.00	2	13.95	13.80	-2	1,033	-0.19%
2018/05/10	4	13.00	12	12.90	13.10	-8	918	-0.87%
2018/05/08	10	12.80	0	0.00	12.70	10	847	1.18%
2018/05/04	2	12.35	0	0.00	12.40	2	786	0.25%
2018/05/03	2	12.48	0	0.00	12.20	2	771	0.26%
2018/05/02	0	0.00	1	12.05	11.95	-1	703	-0.14%
2018/04/25	1	12.00	0	0.00	12.15	1	704	0.14%
2018/04/24	0	0.00	2	12.10	12.10	-2	707	-0.28%
2018/04/02	2	11.85	0	0.00	11.90	2	887	0.23%
2018/03/31	0	11.60	0	0.00	11.65	0	883	0.00%
2018/03/19	0	0.00	2	11.75	11.70	-2	804	-0.25%
2018/02/07	1	13.25	0	0.00	12.60	1	751	0.13%
2018/01/24	0	0.00	1	13.80	13.80	-1	733	-0.14%
2018/01/19	0	0.00	0.3	13.65	13.70	-0.3	716	-0.04%
2018/01/08	0	0.00	22	13.90	13.80	-22	613	-3.59%
2018/01/05	0	0.00	1	13.45	13.60	-1	522	-0.19%
2018/01/04	2	13.30	2	13.50	13.30	0	514	0.00%
2018/01/02	24	13.31	0	0.00	13.45	24	496	4.84%