環泥 (1104)-臺銀-臺南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	29.05	2	29.20	29.15	-1	457	-0.23%
2024/11/19	0	0.00	1	29.40	29.30	-1	460	-0.22%
2024/11/14	1	29.10	0	0.00	29.00	1	462	0.22%
2024/11/13	3.1	29.32	0	0.00	29.30	3.1	460	0.67%
2024/11/12	2	29.65	0	0.00	29.55	2	468	0.43%
2024/11/08	9.1	30.08	0	0.00	30.00	9.1	479	1.90%
2024/11/07	0	0.00	1	30.65	30.55	-1	484	-0.21%
2024/10/29	5	30.25	0	0.00	30.25	5	540	0.93%
2024/10/07	0	0.00	5	31.00	31.00	-5	937	-0.53%
2024/10/04	0	0.00	0	30.40	30.35	0	958	0.00%
2024/09/30	0	0.00	0.1	31.10	30.90	-0.1	988	-0.01%
2024/09/24	0	0.00	1	30.55	30.45	-1	1,072	-0.09%
2024/09/23	2	30.38	0	0.00	30.40	2	1,082	0.18%
2024/09/20	1	30.20	0.1	30.35	30.65	0.9	1,099	0.08%
2024/09/19	0.1	30.50	1	30.40	30.45	-1	1,100	-0.09%
2024/09/16	0	30.30	0	30.30	30.20	0	1,130	0.00%
2024/09/09	0	29.10	0	0.00	29.10	0	1,151	0.00%
2024/09/06	0	29.24	1	29.25	29.25	-1	1,156	-0.09%
2024/09/05	1	29.20	1	29.75	29.20	0	1,160	0.00%
2024/09/04	5	29.37	3	29.75	29.30	2	1,164	0.17%
2024/09/03	3	30.35	0	0.00	30.20	3	1,151	0.26%
2024/08/29	0	0.00	0	30.55	30.45	0	1,153	0.00%
2024/08/28	0	0.00	3.1	30.40	30.40	-3.1	1,158	-0.26%
2024/08/26	0	0.00	1	30.65	30.40	-1	1,180	-0.08%
2024/08/23	0	30.50	0	30.60	30.45	0	1,183	0.00%
2024/08/22	2	30.50	1	30.50	30.45	1	1,189	0.08%
2024/08/21	0	0.00	1	30.80	30.75	-1	1,188	-0.08%
2024/08/20	1	30.55	0	0.00	30.40	1	1,187	0.08%
2024/08/19	0.1	30.80	0	30.70	30.65	0.1	1,198	0.00%
2024/08/15	1	30.70	0	0.00	30.55	1	1,226	0.08%
2024/08/13	20	30.63	5	30.75	30.60	15	1,262	1.19%
2024/08/12	0	0.00	1	31.10	31.15	-1	1,268	-0.08%
2024/08/09	10	30.70	0	0.00	30.60	10	1,279	0.78%
2024/08/08	0.1	30.90	0	0.00	30.80	0.1	1,283	0.01%
2024/08/07	6	31.10	0	0.00	31.15	6	1,371	0.44%
2024/08/05	4.4	30.35	0	0.00	30.10	4.4	1,378	0.32%
2024/08/01	0	0.00	1	33.61	33.70	-1	1,403	-0.07%
2024/07/26	0.1	32.50	0	0.00	32.40	0.1	1,434	0.00%
2024/07/23	0	0.00	1	31.95	32.15	-1	1,462	-0.07%
2024/07/22	2	31.30	0	0.00	31.65	2	1,471	0.14%
2024/07/19	4	32.83	0	0.00	32.65	4	1,464	0.27%
2024/07/18	4	32.98	0	0.00	33.30	4	1,477	0.27%
2024/07/17	6	32.85	0	0.00	33.25	6	1,512	0.40%
2024/07/16	1	32.90	0	0.00	32.85	1	1,512	0.07%
2024/07/15	1	35.80	2	35.73	35.75	-1	1,482	-0.07%
2024/07/12	2	35.88	0	0.00	35.75	2	1,471	0.14%
2024/07/08	1.7	36.50	1	36.50	36.50	0.7	1,468	0.05%
2024/07/04	0	0.00	1	36.85	36.90	-1	1,478	-0.07%
2024/07/03	0	0.00	5	36.72	36.75	-5	1,554	-0.32%
2024/07/02	3	36.17	5	36.20	36.20	-2	1,572	-0.13%
2024/07/01	0	0.00	4	36.05	36.25	-4	1,616	-0.25%
2024/06/28	0.5	35.55	2	35.73	35.65	-1.5	1,607	-0.09%
2024/06/27	0	0.00	1	35.30	35.45	-1	1,597	-0.06%
2024/06/25	0	0.00	1	34.85	34.95	-1	1,579	-0.06%
2024/06/24	0	0.00	2	34.60	34.80	-2	1,589	-0.13%
2024/06/21	1	34.30	1.1	34.38	34.75	-0.1	1,599	-0.01%
2024/06/19	0	0.00	12	33.89	33.95	-12	1,607	-0.75%
2024/06/18	5	33.65	2	33.75	33.75	3	1,610	0.19%
2024/06/17	0	0.00	2	33.75	33.70	-2	1,633	-0.12%
2024/06/13	2	33.50	0	0.00	33.60	2	1,712	0.12%
2024/06/12	0	0.00	0.1	33.55	33.65	-0.1	1,721	-0.01%
2024/06/03	0	0.00	3	33.75	33.85	-3	1,844	-0.16%
2024/05/31	0	0.00	6.1	33.77	34.00	-6.1	1,867	-0.33%
2024/05/28	0	0.00	6	33.55	33.50	-6	1,921	-0.31%
2024/05/27	3	33.30	1	33.35	33.40	2	1,930	0.10%
2024/05/23	13	33.27	0	0.00	33.10	13	1,937	0.67%
2024/05/22	4	33.50	4	33.60	33.65	0	1,925	0.00%
2024/05/21	6	33.73	3	33.90	33.70	3	1,913	0.16%
2024/05/20	0	0.00	25	33.78	34.05	-25	1,895	-1.32%
2024/05/16	1	33.05	0	33.30	33.10	1	1,861	0.05%
2024/05/15	0	0.00	7.1	33.07	33.15	-7.1	1,852	-0.38%
2024/05/14	0	0.00	4	32.95	32.95	-4	1,846	-0.22%
2024/05/13	33	33.10	5	33.15	33.10	28	1,827	1.53%
2024/05/09	3	34.50	2	34.75	34.55	1	1,730	0.06%
2024/05/08	1	34.45	1	34.35	34.35	0	1,717	0.00%
2024/05/07	6.1	35.01	3	34.75	34.75	3.1	1,698	0.18%
2024/05/06	2.1	35.40	1.2	35.49	35.40	1	1,669	0.06%
2024/05/03	4	35.33	0	0.00	35.25	4	1,652	0.24%
2024/05/02	2	35.85	5	35.70	35.35	-3	1,632	-0.18%
2024/04/30	2.2	36.12	4	35.51	35.15	-1.9	1,605	-0.12%
2024/04/29	2	35.25	12	34.75	35.15	-10	1,529	-0.65%
2024/04/26	3	33.65	2.1	33.67	33.65	0.9	1,479	0.06%
2024/04/25	0	0.00	2	33.90	33.85	-2	1,453	-0.14%
2024/04/24	1	33.85	0	0.00	33.70	1	1,439	0.07%
2024/04/23	7	33.89	2.1	33.99	34.05	4.9	1,431	0.34%
2024/04/22	0	0.00	1	33.25	33.40	-1	1,392	-0.07%
2024/04/19	1.4	32.89	6	32.70	33.10	-4.6	1,374	-0.33%
2024/04/18	0.1	33.24	5	33.50	33.30	-4.9	1,357	-0.36%
2024/04/17	0	0.00	6	32.70	33.15	-6	1,331	-0.45%
2024/04/16	6	32.50	0	0.00	32.20	6	1,296	0.46%
2024/04/15	0	0.00	3	32.93	32.75	-3	1,279	-0.23%
2024/04/12	1	32.70	0	0.00	32.65	1	1,259	0.08%
2024/04/11	2	32.65	0	0.00	32.60	2	1,242	0.16%
2024/04/10	5	32.90	0.1	33.10	32.95	4.9	1,237	0.40%
2024/04/09	11.1	32.87	4	33.33	33.45	7.1	1,210	0.59%
2024/04/08	3.2	32.64	3	32.70	32.75	0.2	1,115	0.02%
2024/04/03	5.6	32.25	10	32.53	32.05	-4.4	1,070	-0.41%
2024/04/01	1	31.95	4	32.00	32.00	-3	1,001	-0.30%
2024/03/29	2	31.55	0	0.00	31.60	2	992	0.20%
2024/03/28	7	31.64	0	0.00	31.50	7	1,003	0.70%
2024/03/26	3	31.17	0	0.00	31.10	3	992	0.30%
2024/03/22	4	31.84	0	0.00	31.80	4	985	0.41%
2024/03/21	2	32.15	0	0.00	32.25	2	981	0.20%
2024/03/20	3.1	31.94	4	31.83	31.95	-0.9	1,001	-0.09%
2024/03/19	1	32.40	6.5	32.47	32.35	-5.5	989	-0.55%
2024/03/18	0	0.00	7	32.21	32.50	-7	990	-0.71%
2024/03/15	2	31.58	0	0.00	31.45	2	963	0.21%
2024/03/14	5	31.82	3	31.70	31.85	2	972	0.21%
2024/03/13	1	31.30	0	0.00	31.40	1	963	0.10%
2024/03/12	1	31.35	0	0.00	31.45	1	953	0.10%
2024/03/11	0	0.00	1	31.30	31.70	-1	921	-0.11%
2024/03/08	4.1	30.95	3	31.00	31.05	1.1	893	0.12%
2024/03/06	1	30.85	3.1	31.19	31.20	-2.1	862	-0.25%
2024/03/05	6	30.88	6	30.93	30.90	0	839	0.00%
2024/03/04	0	0.00	4	30.69	30.65	-4	816	-0.49%
2024/03/01	0	0.00	0.1	29.75	29.75	-0.1	788	-0.01%
2024/02/29	0.4	29.50	0	0.00	29.70	0.4	787	0.05%
2024/02/27	0	29.20	0	0.00	29.25	0	774	0.00%
2024/02/26	4	29.48	0	0.00	29.40	4	769	0.52%
2024/02/23	2	29.13	1.1	29.20	29.20	0.9	768	0.12%
2024/02/22	0	0.00	2.1	29.05	29.10	-2.1	770	-0.27%
2024/02/21	1	29.05	0	0.00	28.95	1	778	0.13%
2024/02/20	3	28.92	0	0.00	28.90	3	783	0.38%
2024/02/02	2.1	29.35	0	0.00	29.25	2.1	840	0.24%
2024/01/31	0.1	29.15	0	0.00	29.15	0.1	839	0.01%
2024/01/29	2	29.05	0.1	29.15	29.20	2	837	0.23%
2024/01/26	1	28.90	0	0.00	28.85	1	837	0.12%
2024/01/22	1	28.55	0	0.00	28.55	1	888	0.11%
2024/01/17	1	28.15	8	28.05	28.25	-7	877	-0.80%
2024/01/16	1	28.70	0	0.00	28.60	1	856	0.12%
2024/01/15	6	29.08	2	29.15	29.00	4	844	0.47%
2024/01/12	7	29.06	0	0.00	29.20	7	846	0.83%
2024/01/11	1	28.90	0	0.00	29.15	1	846	0.12%
2024/01/10	1.1	28.81	0	0.00	28.90	1.1	856	0.13%
2024/01/09	0	29.05	1	29.15	28.90	-1	852	-0.12%
2024/01/08	1	29.35	2	29.45	29.30	-1	841	-0.12%
2024/01/03	1	29.55	0	0.00	29.50	1	839	0.12%
2024/01/02	3	29.70	0	0.00	29.70	3	830	0.36%
2023/12/29	0	0.00	3.2	29.70	29.70	-3.2	831	-0.39%
2023/12/28	3	29.70	0	0.00	29.80	3	848	0.35%
2023/12/26	0	0.00	1	29.60	29.70	-1	844	-0.12%
2023/12/25	6	29.42	17	29.55	29.35	-11	843	-1.30%
2023/12/22	2	29.80	0	0.00	29.80	2	837	0.24%
2023/12/21	2	30.00	0	0.00	29.95	2	835	0.24%
2023/12/19	4	30.15	1	30.25	30.25	3	820	0.37%
2023/12/18	1	30.10	0	0.00	30.20	1	812	0.12%
2023/12/15	0	0.00	1	30.20	30.15	-1	802	-0.12%
2023/12/14	1	29.90	1	29.85	29.85	0	775	0.00%
2023/12/12	0	0.00	2.2	29.67	29.65	-2.2	943	-0.23%
2023/12/11	0	0.00	6	29.27	29.20	-6	915	-0.66%
2023/12/07	0	0.00	10	28.83	28.85	-10	920	-1.09%
2023/12/06	0	0.00	3	28.90	28.90	-3	928	-0.32%
2023/12/05	0	0.00	2	28.80	28.90	-2	929	-0.22%
2023/12/01	1	28.35	0	0.00	28.40	1	941	0.11%
2023/11/29	0	0.00	0.1	28.65	28.35	-0.1	943	-0.01%
2023/11/28	3	28.35	1.1	28.40	28.55	2	944	0.21%
2023/11/21	1	27.85	0	0.00	28.15	1	936	0.11%
2023/11/17	1.1	28.00	0	0.00	27.95	1.1	949	0.12%
2023/11/15	0	0.00	3	27.83	27.85	-3	952	-0.31%
2023/11/14	3	27.63	5	27.41	27.60	-2	949	-0.21%
2023/11/10	18	26.79	0	0.00	26.75	18	939	1.91%
2023/11/09	0	0.00	6	26.50	26.60	-6	926	-0.65%
2023/11/07	3	26.28	0	0.00	26.25	3	942	0.32%
2023/11/03	1	26.25	0	0.00	26.15	1	989	0.10%
2023/11/01	0	0.00	1	25.95	25.85	-1	1,000	-0.10%
2023/10/31	1	25.45	1	25.40	25.35	0	960	0.00%
2023/10/30	0	25.40	0	0.00	25.45	0	982	0.00%
2023/10/27	2	25.35	0	0.00	25.35	2	991	0.20%
2023/10/19	2.1	25.50	0	0.00	25.50	2.1	1,333	0.15%
2023/10/18	0	25.60	0	0.00	26.00	0	1,458	0.00%
2023/10/17	2	25.78	0	0.00	25.65	2	1,538	0.13%
2023/10/13	4	26.00	0	0.00	25.95	4	1,632	0.24%
2023/10/11	1.1	25.51	0	0.00	25.50	1.1	1,684	0.07%
2023/10/05	1.1	25.65	0	25.75	25.65	1.1	1,710	0.06%
2023/10/04	3	25.45	0	0.00	25.45	3	1,717	0.17%
2023/10/02	1	25.90	0	0.00	25.95	1	1,762	0.06%
2023/09/26	4	26.13	1	26.10	26.10	3	1,791	0.17%
2023/09/25	3.1	26.15	0	0.00	26.10	3.1	1,807	0.17%
2023/09/22	2	26.25	0	0.00	26.30	2	1,814	0.11%
2023/09/21	3	26.40	0	0.00	26.25	3	1,829	0.16%
2023/09/20	0	26.80	0	0.00	26.60	0	1,833	0.00%
2023/09/19	1	26.95	0	0.00	26.70	1	1,847	0.05%
2023/09/18	1	26.55	3	26.75	26.75	-2	1,853	-0.11%
2023/09/15	3	26.78	0	0.00	26.55	3	1,830	0.16%
2023/09/14	3	27.27	0	0.00	27.25	3	1,679	0.18%
2023/09/12	2.1	27.15	0	0.00	27.20	2.1	1,711	0.12%
2023/09/11	4	27.73	2	27.90	27.55	2	1,738	0.12%
2023/09/06	2	27.93	0.5	28.00	27.95	1.5	2,039	0.08%
2023/09/01	0	0.00	0.1	28.15	28.25	-0.1	2,306	0.00%
2023/08/31	0	0.00	3	28.15	28.05	-3	2,449	-0.12%
2023/08/30	1	27.70	0.1	28.00	27.75	0.9	2,456	0.04%
2023/08/29	0	0.00	0.1	27.80	27.80	-0.1	2,468	0.00%
2023/08/28	0.2	27.75	1	27.65	27.45	-0.8	2,475	-0.03%
2023/08/24	0.1	27.89	0	0.00	27.70	0.1	2,482	0.01%
2023/08/23	1	28.55	0	0.00	28.35	1	2,472	0.04%
2023/08/22	1	28.55	0	0.00	28.60	1	2,480	0.04%
2023/08/21	0	0.00	9	29.13	29.05	-9	2,487	-0.36%
2023/08/17	1	28.20	3	28.90	28.90	-2	2,511	-0.08%
2023/08/14	0	0.00	2	28.35	28.25	-2	2,567	-0.08%
2023/08/11	2	28.17	0	0.00	28.25	2	2,610	0.08%
2023/08/10	3.1	28.10	6	28.38	28.15	-3	2,723	-0.11%
2023/08/09	0	0.00	1.5	29.30	29.20	-1.5	2,756	-0.05%
2023/08/08	8	29.44	0	0.00	29.40	8	2,777	0.29%
2023/08/07	0.5	29.90	0	0.00	29.80	0.5	2,836	0.02%
2023/08/02	5	28.89	0	0.00	29.00	5	2,895	0.17%
2023/08/01	1	29.00	0	0.00	29.25	1	2,927	0.03%
2023/07/31	2	29.38	1	29.80	29.20	1	2,996	0.03%
2023/07/28	2.1	29.72	0	0.00	29.70	2.1	3,053	0.07%
2023/07/27	0	0.00	1	28.80	29.00	-1	3,268	-0.03%
2023/07/26	4	28.45	0	0.00	28.45	4	3,312	0.12%
2023/07/25	5	29.70	1	29.15	29.60	4	3,450	0.12%
2023/07/24	3	27.55	0	0.00	27.10	3	3,339	0.09%
2023/07/21	15	28.33	1	28.65	28.10	14	3,337	0.42%
2023/07/20	0	0.00	22	31.12	31.20	-22	3,236	-0.68%
2023/07/19	3	30.75	1	30.75	30.75	2	3,190	0.06%
2023/07/18	1	31.10	0	0.00	31.05	1	3,183	0.03%
2023/07/17	1	31.15	0	0.00	31.15	1	3,195	0.03%
2023/07/14	2	30.43	1	30.50	30.55	1	3,188	0.03%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/10	1.2	29.52	0	0.00	29.55	1.2	3,196	0.04%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/06	0	0.00	2	30.70	30.60	-2	3,184	-0.06%
2023/07/05	10	30.75	0	0.00	30.75	10	3,184	0.31%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	3	31.25	0	0.00	31.15	3	3,180	0.09%
2023/06/30	2	30.60	0	0.00	30.70	2	3,186	0.06%
2023/06/29	7.1	30.51	0	0.00	30.50	7.1	3,191	0.22%
2023/06/28	1	30.50	0	0.00	30.65	1	3,201	0.03%
2023/06/26	0	0.00	2	30.70	30.70	-2	3,258	-0.06%
2023/06/21	3	31.00	0	0.00	30.95	3	3,252	0.09%
2023/06/20	1	30.70	5	30.60	30.70	-4	3,256	-0.12%
2023/06/19	1.2	31.03	0	0.00	30.95	1.2	3,261	0.04%
2023/06/16	1	31.30	1	31.40	31.25	0	3,260	0.00%
2023/06/15	2	30.55	2	30.80	31.25	0	3,251	0.00%
2023/06/14	4	31.25	2	31.70	31.20	2	3,278	0.06%
2023/06/13	2	31.80	9	31.63	31.80	-7	3,253	-0.22%
2023/06/12	12	31.11	3.4	31.12	31.30	8.6	3,151	0.27%
2023/06/09	0	0.00	3	30.17	30.25	-3	3,031	-0.10%
2023/06/08	4	29.85	11	29.75	29.75	-7	2,938	-0.24%
2023/06/07	5	29.03	1	28.95	29.10	4	2,803	0.14%
2023/06/06	17	28.86	9	28.88	28.90	8	2,763	0.29%
2023/06/05	2	28.15	1.4	28.21	28.10	0.6	2,621	0.02%
2023/06/02	1	27.80	2.8	27.88	27.90	-1.8	2,608	-0.07%
2023/06/01	1	27.60	7	27.58	27.80	-6	2,601	-0.23%
2023/05/31	0	0.00	6	27.63	27.65	-6	2,592	-0.23%
2023/05/30	4	27.83	0	0.00	27.60	4	2,584	0.15%
2023/05/29	2	27.85	0	0.00	27.85	2	2,575	0.08%
2023/05/26	4	27.83	1	27.95	27.80	3	2,565	0.12%
2023/05/25	1.3	28.03	0	0.00	27.90	1.3	2,556	0.05%
2023/05/24	3.1	28.14	2	28.15	28.30	1.1	2,542	0.04%
2023/05/23	3	28.05	1	27.80	27.90	2	2,518	0.08%
2023/05/22	5	27.75	0	0.00	27.85	5	2,508	0.20%
2023/05/19	3	27.33	0	0.00	27.25	3	2,481	0.12%
2023/05/18	10	27.70	1	27.55	27.60	9	2,447	0.37%
2023/05/17	3	27.32	0	0.00	27.30	3	2,418	0.12%
2023/05/16	3	27.48	0	0.00	27.60	3	2,364	0.13%
2023/05/15	5.8	29.25	23	28.55	28.55	-17.3	2,256	-0.76%
2023/05/12	0	0.00	46	29.47	29.85	-46	2,195	-2.10%
2023/05/11	0	0.00	46	29.47	29.70	-46	2,170	-2.12%
2023/05/10	16	30.15	15	30.02	30.15	1	2,112	0.05%
2023/05/09	4	29.98	3	29.87	29.90	1	2,097	0.05%
2023/05/08	1.5	29.52	0	0.00	29.85	1.5	2,053	0.07%
2023/05/05	6	29.76	5	29.86	29.65	1	2,006	0.05%
2023/05/04	6.2	29.19	8	29.24	29.60	-1.8	1,935	-0.09%
2023/05/03	32	29.67	10	29.83	29.65	22	1,867	1.18%
2023/04/28	12	28.17	41	28.24	28.30	-29	1,566	-1.85%
2023/04/27	6	27.20	0	0.00	27.35	6	1,365	0.44%
2023/04/26	0	0.00	4	27.48	27.80	-4	1,335	-0.30%
2023/04/25	4	27.03	3.3	27.19	27.15	0.8	1,289	0.06%
2023/04/24	2	27.25	8	27.25	27.30	-6	1,265	-0.47%
2023/04/21	2	26.85	15	26.80	26.80	-13	1,257	-1.03%
2023/04/20	1	27.10	7	27.17	27.05	-6	1,209	-0.50%
2023/04/19	0	0.00	0.1	26.60	27.10	-0.1	1,150	-0.01%
2023/04/18	1	26.85	0	0.00	26.75	1	1,116	0.09%
2023/04/17	0	0.00	2	26.85	26.95	-2	1,100	-0.18%
2023/04/14	4.9	26.70	0.6	26.70	26.65	4.3	1,084	0.39%
2023/04/13	11.5	27.08	0	0.00	26.85	11.5	1,070	1.07%
2023/04/12	4	26.70	0	0.00	26.75	4	1,039	0.38%
2023/04/11	11	26.69	1	26.70	26.60	10	1,012	0.99%
2023/04/10	1.1	26.31	0	0.00	26.30	1.1	991	0.11%
2023/04/07	0.1	26.20	0	0.00	26.35	0.1	976	0.01%
2023/04/06	0	0.00	2	26.35	26.30	-2	966	-0.21%
2023/03/31	0.2	26.33	1	26.40	26.50	-0.8	946	-0.08%
2023/03/30	2	26.00	6	25.99	26.10	-4	918	-0.44%
2023/03/29	0	0.00	3	26.45	26.15	-3	900	-0.33%
2023/03/28	2	25.90	7	25.94	26.00	-5	881	-0.57%
2023/03/27	1	26.60	6.2	26.19	26.25	-5.2	859	-0.60%
2023/03/23	0	0.00	2	25.50	25.55	-2	782	-0.26%
2023/03/22	2	25.30	0	0.00	25.30	2	769	0.26%
2023/03/21	3	25.80	3.1	25.63	25.70	-0.1	754	-0.01%
2023/03/20	0	0.00	0.9	25.25	25.35	-0.9	744	-0.12%
2023/03/17	0	0.00	13.5	25.30	25.60	-13.5	717	-1.88%
2023/03/16	4	24.33	0	0.00	24.40	4	634	0.63%
2023/03/15	5	24.80	2	24.95	24.95	3	612	0.49%
2023/03/14	10	24.13	0	0.00	24.10	10	578	1.73%
2023/03/13	4	23.83	0	0.00	24.00	4	578	0.69%
2023/03/09	0	0.00	1	24.55	24.40	-1	569	-0.18%
2023/03/08	0	0.00	5	24.30	24.45	-5	558	-0.89%
2023/03/06	0	0.00	1	24.40	24.30	-1	556	-0.18%
2023/03/03	0	0.00	2	24.35	24.35	-2	552	-0.36%
2023/02/23	0	0.00	3	24.35	24.35	-3	530	-0.57%
2023/02/22	5.4	24.05	5	24.00	24.10	0.4	525	0.08%
2023/02/21	1.1	24.29	0	0.00	24.20	1.1	522	0.21%
2023/02/20	4	24.28	0	0.00	24.35	4	525	0.76%
2023/02/17	0.1	23.90	0	0.00	23.90	0.1	529	0.02%
2023/02/16	1.1	23.85	0	0.00	23.85	1.1	531	0.21%
2023/02/15	1.3	23.60	0	0.00	23.60	1.3	534	0.24%
2023/02/14	1	23.60	0	0.00	23.60	1	540	0.18%
2023/02/13	1.2	23.66	0	0.00	23.60	1.2	536	0.22%
2023/02/10	1	23.95	0	0.00	23.95	1	521	0.19%
2023/02/08	2	24.30	1	24.35	24.35	1	502	0.20%
2023/02/07	10.2	24.15	6	24.08	24.20	4.2	491	0.86%
2023/02/06	0	23.75	0	0.00	23.80	0	466	0.01%
2023/02/01	0	0.00	4	23.65	23.65	-4	443	-0.90%
2023/01/31	0	0.00	5	23.50	23.60	-5	437	-1.14%
2023/01/30	0.2	23.47	0	0.00	23.40	0.2	427	0.04%
2023/01/13	1.1	23.00	1	23.10	22.95	0.1	407	0.02%
2023/01/12	0	0.00	1	23.15	23.20	-1	407	-0.25%
2023/01/11	2	23.20	22	23.22	23.25	-20	403	-4.95%
2023/01/03	1	21.95	0	0.00	22.20	1	387	0.26%
2022/12/30	0	0.00	1	22.10	22.20	-1	386	-0.26%
2022/12/19	0.1	22.50	0	0.00	22.40	0.1	423	0.02%
2022/12/16	0	0.00	5	22.50	22.45	-5	424	-1.18%
2022/12/15	3	22.70	3	22.70	22.70	0	423	0.00%
2022/12/14	1	22.80	9	22.70	22.70	-8	424	-1.89%
2022/12/13	0	0.00	2	22.70	22.75	-2	422	-0.47%
2022/12/12	0	0.00	2	22.50	22.55	-2	416	-0.48%
2022/12/09	0	0.00	6	22.45	22.45	-6	409	-1.47%
2022/12/08	5	22.50	0	0.00	22.35	5	410	1.22%
2022/12/07	0	0.00	2	22.40	22.45	-2	409	-0.49%
2022/12/06	6.1	22.41	2	22.60	22.35	4.1	413	0.99%
2022/12/05	0	0.00	5	22.70	22.60	-5	405	-1.23%
2022/12/02	0	0.00	5	22.20	22.25	-5	392	-1.27%
2022/12/01	0	0.00	2	22.20	22.35	-2	390	-0.51%
2022/11/30	4	21.88	1	21.90	21.90	3	378	0.79%
2022/11/28	0	0.00	1	21.80	21.80	-1	375	-0.27%
2022/11/25	0	0.00	12	21.70	21.55	-12	380	-3.15%
2022/11/18	5	21.45	0	0.00	21.50	5	402	1.24%
2022/11/15	0	0.00	8	21.60	21.55	-8	399	-2.00%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/11/10	4	20.70	0	0.00	20.85	4	382	1.04%
2022/11/07	4	20.10	0	0.00	20.20	4	397	1.01%
2022/11/01	0	0.00	11	20.05	20.10	-11	427	-2.58%
2022/10/31	17	20.00	0	0.00	20.00	17	426	3.98%
2022/10/18	5	19.90	0	0.00	20.05	5	456	1.10%
2022/10/14	1	20.00	0	0.00	20.00	1	453	0.22%
2022/10/11	12	20.25	0	0.00	20.30	12	460	2.61%
2022/10/07	0.1	20.50	0	0.00	20.45	0.1	462	0.02%
2022/10/06	0	0.00	3	20.45	20.40	-3	465	-0.64%
2022/09/27	1	21.05	0	0.00	21.15	1	521	0.19%
2022/09/26	8	21.20	0	0.00	21.05	8	517	1.54%
2022/09/22	0	0.00	1	21.40	21.55	-1	520	-0.19%
2022/09/16	0	0.00	2	21.95	21.95	-2	525	-0.38%
2022/09/15	2	22.00	0	0.00	21.95	2	529	0.38%
2022/09/14	3	22.00	0	0.00	22.00	3	528	0.57%
2022/09/12	2	21.78	0	0.00	21.85	2	530	0.38%
2022/09/01	10	22.20	0	0.00	22.15	10	556	1.80%
2022/08/31	0	0.00	5	22.35	22.45	-5	554	-0.90%
2022/08/29	1	21.90	1	21.80	21.75	0	545	0.00%
2022/08/19	0	0.00	1	21.90	22.00	-1	578	-0.17%
2022/08/18	0	0.00	2	21.80	21.75	-2	579	-0.35%
2022/08/16	0.2	21.65	0	0.00	21.60	0.2	579	0.03%
2022/08/15	2.1	21.45	0	0.00	21.40	2.1	577	0.36%
2022/08/11	0.2	21.40	2	21.55	21.65	-1.8	564	-0.33%
2022/08/08	0.1	21.30	0	0.00	21.15	0.1	589	0.02%
2022/08/01	5	22.15	0	0.00	22.10	5	630	0.79%
2022/07/29	5	21.75	3	21.75	21.90	2	640	0.32%
2022/07/25	0	0.00	5	22.30	22.35	-5	657	-0.76%
2022/07/22	3.3	22.25	0	0.00	22.30	3.3	652	0.50%
2022/07/20	1	22.20	0	0.00	22.20	1	671	0.15%
2022/07/18	5	22.30	0	0.00	22.35	5	677	0.74%
2022/07/11	0	0.00	0.1	22.30	22.35	-0.1	705	-0.01%
2022/07/06	5	22.25	0	0.00	22.30	5	683	0.73%
2022/07/05	9	22.38	0	0.00	22.45	9	674	1.33%
2022/07/01	0	0.00	10	21.70	21.70	-10	645	-1.55%
2022/06/27	0	0.00	5	22.10	22.10	-5	632	-0.79%
2022/06/16	0	0.00	5	22.00	21.90	-5	618	-0.81%
2022/06/14	0	0.00	4	21.68	21.70	-4	611	-0.65%
2022/06/10	0	0.00	4	22.05	22.10	-4	601	-0.66%
2022/06/09	0.1	22.00	11	22.05	22.00	-10.9	595	-1.83%
2022/06/08	0	0.00	2	22.10	21.95	-2	588	-0.34%
2022/06/07	2	22.10	6	22.10	22.05	-4	584	-0.68%
2022/06/06	0	0.00	7	22.04	22.05	-7	579	-1.21%
2022/06/02	0.1	21.65	1	21.65	21.65	-0.9	570	-0.15%
2022/05/24	1	21.30	0	0.00	21.25	1	560	0.18%
2022/05/18	0	0.00	4	21.38	21.40	-4	562	-0.71%
2022/05/16	0	0.00	6	20.80	21.10	-6	546	-1.10%
2022/05/13	1	20.55	2	20.65	20.65	-1	524	-0.19%
2022/05/12	0	0.00	2	20.75	20.60	-2	530	-0.38%
2022/05/11	2	20.50	1	20.70	20.70	1	518	0.19%
2022/05/10	2	19.50	0	0.00	19.80	2	487	0.41%
2022/05/06	3	19.87	0	0.00	19.90	3	487	0.62%
2022/05/05	1	20.10	0	0.00	20.10	1	477	0.21%
2022/04/27	2	20.05	0	0.00	20.15	2	456	0.44%
2022/04/25	0	0.00	1	20.25	20.25	-1	442	-0.23%
2022/04/22	21	20.60	0	0.00	20.60	21	427	4.91%
2022/04/20	1	20.50	0	0.00	20.65	1	404	0.25%
2022/04/06	2	21.30	0	0.00	21.35	2	378	0.53%
2022/03/31	2	21.35	0	0.00	21.35	2	378	0.53%
2022/03/25	2	21.25	0	0.00	21.30	2	358	0.56%
2022/03/15	2	21.00	0	0.00	20.95	2	358	0.56%
2022/03/08	1	20.60	0	0.00	20.75	1	359	0.28%
2022/02/10	0	0.00	0	21.65	21.55	0	357	0.00%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2022/01/14	0	0.00	1	21.65	21.55	-1	363	-0.28%
2022/01/12	1	21.65	0	0.00	21.65	1	369	0.27%
2022/01/03	0.1	21.60	1	21.65	21.60	-0.9	419	-0.21%
2021/12/29	0.5	21.55	0	0.00	21.55	0.5	422	0.12%
2021/12/28	1	21.55	0	21.55	21.60	1	420	0.24%
2021/12/27	0	0.00	0.6	21.50	21.55	-0.6	430	-0.13%
2021/12/23	0	0.00	0	21.60	21.60	0	443	-0.01%
2021/12/22	0	0.00	0.1	21.60	21.50	-0.1	458	-0.03%
2021/12/21	0	0.00	1	21.55	21.60	-1	462	-0.22%
2021/12/17	1.4	21.50	0	0.00	21.50	1.4	468	0.30%
2021/12/15	13	21.58	0	0.00	21.55	13	470	2.76%
2021/12/13	5	21.60	14	21.60	21.60	-9	477	-1.88%
2021/12/08	1	21.35	5	21.35	21.40	-4	484	-0.83%
2021/12/03	2	21.40	0	0.00	21.50	2	491	0.41%
2021/11/24	1	21.15	0	0.00	21.20	1	495	0.20%
2021/11/08	4.5	20.99	0	0.00	20.95	4.5	535	0.84%
2021/10/26	0.2	20.60	0	0.00	20.70	0.2	556	0.04%
2021/10/22	0.5	20.60	0	0.00	20.70	0.5	558	0.09%
2021/10/19	9	20.53	0	0.00	20.50	9	568	1.58%
2021/10/15	3	20.55	0	0.00	20.65	3	549	0.55%
2021/10/05	0.3	20.55	2	20.50	20.55	-1.7	576	-0.30%
2021/10/04	1	20.45	0	0.00	20.55	1	592	0.17%
2021/10/01	2	21.00	0	0.00	20.90	2	622	0.32%
2021/09/28	1	21.35	0	0.00	21.40	1	625	0.16%
2021/09/23	0.4	21.15	0	0.00	21.20	0.4	673	0.06%
2021/09/22	10	21.05	10	21.05	21.25	0	705	0.00%
2021/09/13	1	21.70	0	0.00	21.50	1	751	0.13%
2021/08/30	2	20.70	0	0.00	20.75	2	785	0.25%
2021/08/27	1	20.65	0	0.00	20.80	1	794	0.13%
2021/08/25	0	0.00	3	20.70	20.70	-3	809	-0.37%
2021/08/24	3	20.55	0	0.00	20.60	3	809	0.37%
2021/08/17	1	20.90	0	0.00	20.85	1	827	0.12%
2021/08/13	10	22.70	0	0.00	22.65	10	824	1.21%
2021/08/11	2	22.48	0	0.00	22.55	2	827	0.24%
2021/08/10	2	22.45	0	0.00	22.55	2	846	0.24%
2021/08/05	2	22.90	0	0.00	22.95	2	984	0.20%
2021/08/04	0	0.00	5	23.00	23.00	-5	1,059	-0.47%
2021/07/30	1	22.80	0	0.00	22.90	1	1,333	0.08%
2021/07/29	0	0.00	1	22.80	22.95	-1	1,366	-0.07%
2021/07/28	1	22.50	1	22.55	22.65	0	1,402	0.00%
2021/07/27	1	22.85	0	0.00	22.90	1	1,453	0.07%
2021/07/26	1	23.10	0	0.00	23.00	1	1,504	0.07%
2021/07/20	0	0.00	1	22.90	23.00	-1	1,643	-0.06%
2021/07/14	2	22.95	0	0.00	22.95	2	2,598	0.08%
2021/07/13	3	23.15	0	0.00	23.10	3	2,705	0.11%
2021/07/12	2	23.10	3	23.12	23.25	-1	2,785	-0.04%
2021/07/09	2	23.55	0	0.00	23.45	2	2,898	0.07%
2021/07/08	6	23.84	6	23.69	23.90	0	3,032	0.00%
2021/07/06	1	23.20	0	0.00	23.35	1	3,408	0.03%
2021/07/02	5	23.65	0	0.00	23.50	5	3,466	0.14%
2021/07/01	5	23.40	0	0.00	23.35	5	3,458	0.14%
2021/06/30	3	23.33	0	0.00	23.35	3	3,450	0.09%
2021/06/29	3	23.27	2	23.25	23.30	1	3,441	0.03%
2021/06/25	0	0.00	7	23.00	22.95	-7	3,457	-0.20%
2021/06/24	1	22.80	0	0.00	22.80	1	3,455	0.03%
2021/06/22	0	0.00	5	22.76	22.55	-5	3,472	-0.14%
2021/06/21	2	22.55	0	0.00	22.45	2	3,481	0.06%
2021/06/18	3	22.83	0	0.00	23.00	3	3,482	0.09%
2021/06/17	0	0.00	3	22.95	23.00	-3	3,508	-0.09%
2021/06/16	0	0.00	8	22.95	22.90	-8	3,502	-0.23%
2021/06/11	6.6	22.78	0	0.00	22.70	6.6	3,504	0.19%
2021/06/10	2	22.70	0	0.00	22.70	2	3,499	0.06%
2021/06/07	4	23.10	4	23.03	22.90	0	3,489	0.00%
2021/06/04	6	23.28	0	0.00	23.20	6	3,482	0.17%
2021/06/02	5	23.39	0	0.00	23.25	5	3,479	0.14%
2021/05/31	5	23.00	3	23.00	22.75	2	3,475	0.06%
2021/05/28	3	22.48	0	0.00	22.45	3	3,470	0.09%
2021/05/26	4	22.40	0	0.00	22.60	4	3,471	0.12%
2021/05/25	4	22.53	0	0.00	22.45	4	3,471	0.12%
2021/05/24	3	22.55	1	22.65	22.55	2	3,465	0.06%
2021/05/21	2	22.30	0	0.00	22.35	2	3,466	0.06%
2021/05/20	9	21.99	1	22.00	22.00	8	3,463	0.23%
2021/05/19	1	22.30	0	0.00	22.25	1	3,457	0.03%
2021/05/18	4	21.85	0	0.00	22.00	4	3,448	0.12%
2021/05/17	3	20.95	2	20.53	20.75	1	3,426	0.03%
2021/05/14	0	0.00	13	22.24	22.40	-13	3,380	-0.38%
2021/05/13	2	22.60	3	22.35	22.30	-1	3,322	-0.03%
2021/05/12	7	24.16	1	23.25	23.25	6	3,274	0.18%
2021/05/11	16	26.84	16	26.49	24.70	0	3,195	0.00%
2021/05/10	1	25.15	1	25.10	26.50	0	3,013	0.00%
2021/05/07	2	24.55	0	0.00	24.70	2	2,940	0.07%
2021/05/06	0	0.00	1	24.80	25.25	-1	2,929	-0.03%
2021/05/05	0	0.00	1	24.70	24.70	-1	2,893	-0.03%
2021/05/04	7	23.96	1	24.70	23.95	6	2,860	0.21%
2021/05/03	2	25.75	12	25.48	25.00	-10	2,807	-0.36%
2021/04/28	4	26.50	20	26.50	26.50	-16	2,741	-0.58%
2021/04/27	0	0.00	1	26.10	26.10	-1	2,724	-0.04%
2021/04/26	8	26.34	7	26.41	26.40	1	2,681	0.04%
2021/04/23	9	26.64	5	26.48	26.50	4	2,629	0.15%
2021/04/22	44	28.47	68	28.26	27.45	-24	2,551	-0.94%
2021/04/21	34	26.91	45	26.48	27.10	-11	2,065	-0.53%
2021/04/20	14	26.53	1	27.60	26.45	13	1,881	0.69%
2021/04/19	1	26.70	3	26.37	26.70	-2	1,685	-0.12%
2021/04/16	0	0.00	1.8	26.02	26.35	-1.8	1,579	-0.12%
2021/04/15	27	26.18	7	25.69	26.10	20	1,489	1.34%
2021/04/14	5	24.86	28	25.01	25.35	-23	1,364	-1.69%
2021/04/13	44	25.86	8	25.40	25.20	36	1,235	2.91%
2021/04/12	43	24.71	5	24.42	24.95	38	1,043	3.64%
2021/04/09	0	0.00	5	23.14	23.35	-5	820	-0.61%
2021/04/07	1	22.65	0	0.00	22.60	1	754	0.13%
2021/04/06	10	22.86	10	22.75	22.75	0	766	0.00%
2021/04/01	0	0.00	1	22.75	22.80	-1	789	-0.13%
2021/03/31	2	22.93	0	0.00	22.90	2	776	0.26%
2021/03/29	0	0.00	2	22.25	22.30	-2	724	-0.28%
2021/03/26	3	22.13	0	0.00	22.15	3	717	0.42%
2021/03/22	6	22.08	0	0.00	22.00	6	701	0.86%
2021/03/18	0	0.00	1	22.30	22.10	-1	682	-0.15%
2021/03/15	3	22.00	0	0.00	21.95	3	716	0.42%
2021/03/12	3	21.90	0	0.00	21.95	3	722	0.42%
2021/03/11	1	22.00	1	22.20	22.00	0	734	0.00%
2021/03/10	0	0.00	4	22.14	22.15	-4	756	-0.53%
2021/03/08	0	0.00	13	21.93	21.90	-13	782	-1.66%
2021/03/02	2	21.80	0	0.00	21.65	2	918	0.22%
2021/02/25	1	21.70	1	21.95	21.95	0	946	0.00%
2021/02/24	4	21.85	2	21.68	21.65	2	980	0.20%
2021/02/23	1	21.90	2	21.90	21.90	-1	1,004	-0.10%
2021/02/22	2	21.35	3	21.40	21.40	-1	1,024	-0.10%
2021/02/17	1	21.30	0	0.00	21.25	1	1,249	0.08%
2021/02/05	1	20.80	0	0.00	20.80	1	1,266	0.08%
2021/01/26	0	0.00	5	21.00	21.15	-5	1,368	-0.37%
2021/01/25	0	0.00	3	21.12	21.15	-3	1,370	-0.22%
2021/01/22	4	21.38	2	21.10	21.10	2	1,368	0.15%
2021/01/21	5	21.60	0	0.00	21.25	5	1,362	0.37%
2021/01/20	7	21.60	2	21.50	21.25	5	1,361	0.37%
2021/01/19	1	22.25	0	0.00	22.15	1	1,343	0.07%
2021/01/15	0	0.00	2	22.10	22.25	-2	1,344	-0.15%
2021/01/14	2	22.70	0	0.00	22.65	2	1,375	0.15%
2021/01/13	0	0.00	2	22.80	22.65	-2	1,380	-0.14%
2021/01/12	0	0.00	2	22.75	22.45	-2	1,397	-0.14%
2021/01/11	1	22.85	0	0.00	22.75	1	1,401	0.07%
2021/01/07	0	0.00	1	22.80	22.65	-1	1,400	-0.07%
2021/01/06	0	0.00	0.2	22.70	22.55	-0.2	1,401	-0.01%
2021/01/05	0	0.00	5	23.55	23.30	-5	1,450	-0.34%
2021/01/04	7	23.20	8	23.53	23.55	-1	1,581	-0.06%
2020/12/30	0	0.00	25	23.40	23.45	-25	1,564	-1.60%
2020/12/28	0	0.00	5	23.51	23.90	-5	1,549	-0.32%
2020/12/22	1	23.00	2	23.05	22.40	-1	1,510	-0.07%
2020/12/16	0	0.00	1	22.90	22.95	-1	1,509	-0.07%
2020/12/15	0	0.00	1	22.25	22.35	-1	1,489	-0.07%
2020/12/14	0	0.00	5	22.20	22.20	-5	1,484	-0.34%
2020/12/11	2	21.80	7	22.02	21.75	-5	1,483	-0.34%
2020/12/10	0	0.00	5	22.30	22.40	-5	1,467	-0.34%
2020/12/09	1	22.20	5	22.25	22.35	-4	1,460	-0.27%
2020/12/04	1	22.35	7	22.41	22.40	-6	1,471	-0.41%
2020/12/02	6	22.77	2	22.70	22.70	4	1,494	0.27%
2020/12/01	7	23.02	5	23.01	23.20	2	1,495	0.13%
2020/11/30	3	23.38	10	23.45	22.80	-7	1,483	-0.47%
2020/11/27	0	0.00	21	23.82	23.85	-21	1,435	-1.46%
2020/11/26	0	0.00	1	24.20	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	5	24.00	23.90	-5	1,457	-0.34%
2020/11/23	4	23.93	7.5	23.50	23.75	-3.5	1,446	-0.24%
2020/11/20	2	23.35	0	0.00	23.25	2	1,407	0.14%
2020/11/19	8	23.26	0	0.00	23.15	8	1,387	0.58%
2020/11/18	17	23.07	4	23.18	23.30	13	1,358	0.96%
2020/11/17	4	22.40	11.1	22.32	23.00	-7.1	1,302	-0.54%
2020/11/16	11	21.67	0	0.00	21.75	11	1,218	0.90%
2020/11/13	0	0.00	55	21.05	21.25	-55	1,150	-4.78%
2020/11/12	0	0.00	5	21.02	21.25	-5	1,143	-0.44%
2020/11/11	80	20.58	3	20.70	20.90	77	1,134	6.79%
2020/11/10	4	20.08	0	0.00	20.20	4	1,100	0.36%
2020/11/09	3	20.03	3	20.05	20.05	0	1,094	0.00%
2020/11/06	0	0.00	4	20.08	19.95	-4	1,095	-0.37%
2020/11/05	3	19.85	0	0.00	19.90	3	1,094	0.27%
2020/11/04	0.5	19.90	1	20.00	20.00	-0.5	1,090	-0.05%
2020/11/03	3	20.00	0	0.00	20.00	3	1,089	0.28%
2020/10/27	0	0.00	0	20.15	20.10	0	1,066	0.00%
2020/10/14	0	0.00	2	20.28	20.25	-2	979	-0.20%
2020/10/13	6	20.40	3	20.23	20.15	3	975	0.31%
2020/10/12	7	20.84	6	21.03	20.95	1	921	0.11%
2020/10/06	0	0.00	1	19.35	19.55	-1	847	-0.12%
2020/09/30	0	0.00	9	19.03	19.05	-9	852	-1.06%
2020/09/29	0	0.00	1	19.10	19.05	-1	857	-0.12%
2020/09/28	8	18.96	0	0.00	18.95	8	864	0.93%
2020/09/25	0	0.00	1	18.85	18.70	-1	874	-0.11%
2020/09/24	0	0.00	21	18.95	18.85	-21	875	-2.40%
2020/09/22	0	0.00	1	19.90	19.85	-1	852	-0.12%
2020/09/21	1	20.05	0	0.00	19.95	1	847	0.12%
2020/09/17	0	0.00	6	19.87	19.75	-6	839	-0.71%
2020/09/14	4	19.70	0	0.00	19.75	4	824	0.49%
2020/09/11	1	19.60	2	19.60	19.55	-1	818	-0.12%
2020/09/08	2	20.40	0	0.00	20.55	2	773	0.26%
2020/09/07	1	20.50	4	20.50	20.70	-3	758	-0.40%
2020/09/04	1	19.90	0	0.00	20.00	1	714	0.14%
2020/09/03	0	0.00	1	20.50	20.00	-1	694	-0.14%
2020/09/02	0	0.00	9	20.20	20.30	-9	677	-1.33%
2020/09/01	0	0.00	6	19.60	19.85	-6	646	-0.93%
2020/08/31	8	19.36	0	0.00	19.45	8	620	1.29%
2020/08/28	0	0.00	10	19.00	19.00	-10	589	-1.70%
2020/08/27	0	0.00	3	18.93	19.00	-3	577	-0.52%
2020/08/21	0	0.00	3	18.55	18.50	-3	549	-0.55%
2020/08/20	1	18.25	12	18.29	18.30	-11	546	-2.01%
2020/08/18	2	18.80	1	18.80	18.85	1	517	0.19%
2020/08/17	4	18.68	9	18.63	18.75	-5	502	-1.00%
2020/08/14	1	18.15	26	18.20	18.25	-25	462	-5.40%
2020/08/13	2	18.08	3	18.05	18.05	-1	455	-0.22%
2020/08/11	0	0.00	0.5	17.25	17.20	-0.5	429	-0.12%
2020/08/07	4	17.15	0	0.00	17.05	4	436	0.92%
2020/08/06	5	17.25	0	0.00	17.25	5	440	1.14%
2020/07/29	0	0.00	5	16.90	17.00	-5	460	-1.09%
2020/07/28	4	16.79	0	0.00	16.75	4	463	0.86%
2020/07/27	4	16.93	0	0.00	16.90	4	465	0.86%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/20	4	17.21	0	0.00	17.20	4	451	0.89%
2020/07/17	10	17.38	0	0.00	17.35	10	447	2.23%
2020/07/14	10	18.25	0	0.00	18.30	10	400	2.50%
2020/07/09	1	18.30	0	0.00	18.30	1	375	0.27%
2020/07/07	3	18.25	0	0.00	18.40	3	370	0.81%
2020/07/06	5	18.20	1	18.25	18.40	4	367	1.09%
2020/07/01	0	0.00	2	18.00	18.05	-2	358	-0.56%
2020/06/24	1	18.05	0	0.00	18.00	1	367	0.27%
2020/06/23	0	0.00	3	18.00	17.95	-3	374	-0.80%
2020/06/22	1	18.05	0	0.00	18.10	1	374	0.27%
2020/06/19	1	18.05	0	0.00	18.10	1	380	0.26%
2020/06/11	0	0.00	6	18.00	17.85	-6	418	-1.43%
2020/06/08	8	18.00	0	0.00	18.05	8	446	1.79%
2020/06/05	0	0.00	2	17.95	18.00	-2	442	-0.45%
2020/06/04	4	17.95	0	0.00	17.90	4	446	0.90%
2020/06/01	0	0.00	1	17.80	17.80	-1	451	-0.22%
2020/05/26	1	17.60	0	0.00	17.70	1	475	0.21%
2020/05/19	1	17.60	0	0.00	17.60	1	480	0.21%
2020/05/18	0	0.00	1	17.45	17.45	-1	478	-0.21%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/11	3	17.90	6	17.90	17.90	-3	471	-0.64%
2020/05/08	5	17.80	10	17.78	17.70	-5	464	-1.08%
2020/04/21	3	16.70	0	0.00	16.65	3	520	0.58%
2020/04/10	2	16.75	0	0.00	16.80	2	511	0.39%
2020/04/09	0	0.00	1	16.65	16.80	-1	521	-0.19%
2020/04/08	3	16.50	6	16.55	16.65	-3	528	-0.57%
2020/04/01	6	15.75	0	0.00	15.75	6	659	0.91%
2020/03/31	8	15.77	0	0.00	15.80	8	661	1.21%
2020/03/30	0	0.00	8	15.75	15.65	-8	657	-1.22%
2020/03/27	1	15.65	0	0.00	15.65	1	658	0.15%
2020/03/25	0	0.00	1	15.15	15.10	-1	650	-0.15%
2020/03/24	0	0.00	10	14.60	14.50	-10	649	-1.54%
2020/03/23	0	0.00	1	13.70	14.25	-1	658	-0.15%
2020/03/20	10	14.40	0	0.00	14.55	10	662	1.51%
2020/03/19	0	0.00	5	13.85	13.95	-5	669	-0.75%
2020/03/18	1	15.20	10	15.05	15.05	-9	685	-1.31%
2020/03/17	1	15.40	0	0.00	15.35	1	689	0.14%
2020/03/16	5.5	15.52	0	0.00	15.70	5.5	682	0.81%
2020/03/13	8	15.55	2	15.45	16.00	6	673	0.89%
2020/03/12	0	0.00	4	16.60	16.65	-4	659	-0.61%
2020/03/10	3	17.00	0	0.00	17.10	3	649	0.46%
2020/03/03	1	17.65	0	0.00	17.60	1	637	0.16%
2020/03/02	2	17.50	6	17.55	17.50	-4	647	-0.62%
2020/02/27	1	17.75	3	17.85	17.75	-2	697	-0.29%
2020/02/26	3	17.95	0	0.00	17.90	3	694	0.43%
2020/02/25	2	17.90	0	0.00	17.90	2	701	0.29%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/14	1	18.05	0	0.00	18.10	1	746	0.13%
2020/02/13	1	18.10	0	0.00	18.10	1	745	0.13%
2020/02/12	6	18.04	0	0.00	18.05	6	745	0.80%
2020/02/10	0	0.00	12	17.98	18.00	-12	736	-1.63%
2020/02/07	1	18.10	0	0.00	18.15	1	731	0.14%
2020/02/06	1	18.20	0	0.00	18.25	1	728	0.14%
2020/02/05	6	18.10	0	0.00	18.15	6	727	0.83%
2020/02/04	7	18.10	0	0.00	18.25	7	723	0.97%
2020/02/03	6	17.96	0	0.00	18.05	6	722	0.83%
2020/01/31	31	18.42	0	0.00	18.40	31	708	4.38%
2020/01/30	7.4	18.45	0	0.00	18.35	7.4	700	1.06%
2020/01/16	0.5	19.05	0	0.00	19.05	0.5	663	0.08%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2020/01/06	0	0.00	1	19.30	19.25	-1	644	-0.16%
2020/01/03	0	0.00	15	19.55	19.45	-15	639	-2.35%
2020/01/02	0	0.00	45	19.60	19.65	-45	625	-7.20%
2019/12/31	1	19.60	1	19.60	19.60	0	613	0.00%
2019/12/30	3	19.40	1	19.30	19.35	2	520	0.38%
2019/12/17	1	19.40	0	0.00	19.35	1	442	0.23%
2019/12/13	0	0.00	2	19.30	19.35	-2	422	-0.47%
2019/12/11	1.2	18.88	0	0.00	18.90	1.2	379	0.32%
2019/12/06	0	0.00	3	18.80	18.75	-3	370	-0.81%
2019/12/03	10	18.70	0	0.00	18.70	10	361	2.77%
2019/12/02	1	18.75	0	0.00	18.70	1	359	0.28%
2019/11/29	20	18.85	0	0.00	18.80	20	354	5.64%
2019/11/28	30	18.87	62	18.91	18.85	-32	349	-9.17%
2019/11/27	3	18.80	3	18.90	18.90	0	343	0.00%
2019/11/26	5	18.65	0	0.00	18.65	5	328	1.52%
2019/11/22	62	18.73	0	0.00	18.70	62	264	23.44%
2019/11/21	1	18.55	0	0.00	18.55	1	254	0.39%
2019/11/20	2	18.70	0	0.00	18.70	2	233	0.86%
2019/11/19	3	18.72	0	0.00	18.75	3	225	1.33%
2019/11/18	3	18.78	0	0.00	18.75	3	221	1.36%
2019/11/15	2	18.90	0	18.90	18.90	2	213	0.92%
2019/11/11	1	18.75	0	0.00	18.80	1	198	0.50%
2019/11/08	0	0.00	0.5	18.80	18.80	-0.5	194	-0.26%
2019/10/31	1	18.90	0	0.00	18.80	1	201	0.50%
2019/10/24	1	19.00	0	0.00	19.00	1	200	0.50%
2019/10/15	2	18.60	0	0.00	18.65	2	202	0.99%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/09/23	3	18.80	0	0.00	18.80	3	228	1.31%
2019/08/29	1	18.70	0	0.00	18.65	1	223	0.45%
2019/08/27	3	18.65	0	0.00	18.80	3	227	1.32%
2019/08/07	2	18.60	0	0.00	18.65	2	236	0.85%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/26	2	18.95	0	0.00	18.95	2	229	0.87%
2019/07/24	2	18.95	0	0.00	18.95	2	236	0.85%
2019/07/15	3	19.13	0	0.00	19.10	3	216	1.38%
2019/07/05	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/07/03	0	0.00	1	19.95	19.90	-1	189	-0.53%
2019/06/27	1	19.95	0	0.00	20.00	1	188	0.53%
2019/05/28	0	0.00	1	19.65	19.60	-1	218	-0.46%
2019/05/24	3	19.35	3	19.30	19.40	0	215	0.00%
2019/05/20	1	19.20	0	0.00	19.10	1	215	0.46%
2019/05/17	0.1	19.35	0	0.00	19.20	0.1	214	0.05%
2019/05/15	1	19.40	0	0.00	19.55	1	207	0.48%
2019/05/13	0.2	19.60	0	0.00	19.65	0.2	200	0.07%
2019/05/03	0	0.00	3	19.85	19.95	-3	196	-1.53%
2019/05/02	1	19.85	0	0.00	19.80	1	195	0.51%
2019/04/29	0.9	19.85	0	0.00	19.90	0.9	186	0.46%
2019/04/25	1	19.80	0	0.00	19.85	1	184	0.54%
2019/04/15	1	19.85	0	0.00	19.90	1	183	0.54%
2019/04/11	1	19.85	0	0.00	19.85	1	181	0.54%
2019/03/25	0	19.65	0	0.00	19.70	0	168	0.00%
2019/03/20	1	19.80	0	0.00	19.80	1	160	0.62%
2019/03/15	0	0.00	1	19.70	19.60	-1	156	-0.64%
2019/03/12	1	19.80	0	0.00	19.80	1	149	0.67%
2019/03/06	2	19.93	2	19.85	20.00	0	149	0.00%
2019/03/04	3	19.87	1	19.90	19.95	2	139	1.43%
2019/02/15	1	19.10	0	0.00	19.25	1	119	0.84%
2019/01/28	0	0.00	1	19.15	19.20	-1	112	-0.89%
2019/01/25	1	19.00	0	0.00	19.10	1	111	0.89%
2019/01/21	0	0.00	1	18.95	18.95	-1	112	-0.89%
2019/01/11	1	18.85	0	0.00	18.95	1	122	0.82%
2019/01/04	2	18.65	0	0.00	18.75	2	136	1.46%
2018/12/19	1	18.85	0	0.00	18.90	1	159	0.63%
2018/11/21	2	19.15	0	0.00	19.15	2	180	1.11%
2018/11/09	0	0.00	1	19.15	19.15	-1	191	-0.52%
2018/11/06	1	18.95	0	0.00	18.95	1	204	0.49%
2018/10/31	1	18.70	0	0.00	18.75	1	209	0.48%
2018/10/29	1	18.65	0	0.00	18.75	1	207	0.48%
2018/10/17	1	19.40	0	0.00	19.30	1	199	0.50%
2018/10/12	1	19.25	0	0.00	19.25	1	192	0.52%
2018/10/05	2	19.93	0	0.00	19.95	2	169	1.18%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/10/02	0	0.00	2	20.28	20.30	-2	171	-1.16%
2018/09/06	0	0.00	1	20.25	20.20	-1	231	-0.43%
2018/08/31	0	0.00	1	20.50	20.50	-1	238	-0.42%
2018/08/28	0	0.00	1	20.30	20.25	-1	515	-0.19%
2018/08/23	1	20.05	0	0.00	20.15	1	519	0.19%
2018/08/20	4	20.20	1	20.25	20.20	3	528	0.57%
2018/08/17	1	20.20	0	0.00	20.15	1	528	0.19%
2018/08/16	2	20.10	0	0.00	20.15	2	529	0.38%
2018/08/15	2	20.18	1	20.25	20.20	1	532	0.19%
2018/08/01	4	19.95	0	0.00	20.00	4	557	0.72%
2018/07/30	0	0.00	1	19.95	19.95	-1	560	-0.18%
2018/07/26	1	19.90	1	19.90	19.90	0	561	0.00%
2018/07/19	0	0.00	1	19.50	19.50	-1	571	-0.18%
2018/07/18	1	19.30	0	0.00	19.30	1	572	0.17%
2018/07/16	1	19.20	0	0.00	19.25	1	574	0.17%
2018/07/12	0	0.00	1	19.25	19.15	-1	577	-0.17%
2018/07/02	1	20.10	0	0.00	20.10	1	569	0.18%
2018/06/29	0	0.00	1	20.20	20.10	-1	563	-0.18%
2018/06/19	0	0.00	1	21.05	21.05	-1	542	-0.18%
2018/06/15	1	21.20	0	0.00	21.15	1	541	0.18%
2018/06/12	2	21.23	0	0.00	21.20	2	646	0.31%
2018/05/31	3	21.10	0	0.00	21.10	3	372	0.81%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/23	5	21.48	0	0.00	21.45	5	368	1.36%
2018/05/21	3	21.65	0	0.00	21.60	3	369	0.81%
2018/05/18	1	21.55	0	0.00	21.55	1	373	0.27%
2018/05/16	0	0.00	6	21.52	21.50	-6	377	-1.59%
2018/05/15	3	21.43	6	21.54	21.45	-3	376	-0.80%
2018/05/11	0	0.00	1	22.00	22.10	-1	370	-0.27%
2018/05/02	2	22.00	0	0.00	22.00	2	373	0.54%
2018/04/25	0	0.00	1	22.00	21.95	-1	381	-0.26%
2018/04/24	1	21.90	0	0.00	21.95	1	381	0.26%
2018/04/11	0	0.00	1	22.20	22.20	-1	411	-0.24%
2018/04/09	2	22.40	0	0.00	22.30	2	410	0.49%
2018/03/29	1	22.10	0	0.00	22.15	1	412	0.24%
2018/03/20	1	22.20	0	0.00	22.15	1	402	0.25%
2018/03/19	2	22.15	0	0.00	22.20	2	402	0.50%
2018/03/16	1	22.30	1	22.35	22.00	0	400	0.00%
2018/03/08	1	22.20	0	0.00	22.15	1	335	0.30%
2018/03/06	1	22.20	0	0.00	22.15	1	336	0.30%
2018/03/02	5	22.20	0	0.00	22.25	5	336	1.49%
2018/03/01	5	22.20	0	0.00	22.30	5	333	1.50%
2018/02/26	1	22.30	0	0.00	22.30	1	327	0.31%
2018/02/23	3	22.20	0	0.00	22.30	3	323	0.93%
2018/02/09	3	21.85	1	21.95	21.95	2	316	0.63%
2018/02/07	4	22.29	0	0.00	22.15	4	313	1.28%
2018/02/06	4	22.25	1	22.45	22.10	3	310	0.97%
2018/02/01	2	22.80	0	0.00	22.85	2	306	0.65%
2018/01/25	0	0.00	1	22.90	22.95	-1	303	-0.33%
2018/01/22	0	0.00	1	22.90	22.90	-1	297	-0.34%
2018/01/17	0	0.00	2	23.05	23.05	-2	280	-0.71%
2018/01/15	1	23.05	0	0.00	23.05	1	275	0.36%
2018/01/12	10	23.15	0	0.00	23.15	10	265	3.77%
2018/01/08	0	0.00	1	23.20	23.15	-1	241	-0.41%