卜蜂 (1215)-臺銀-臺南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	104.50	0	0.00	104.00	0.3	452	0.07%
2024/04/24	0.1	105.50	0	0.00	104.50	0.1	452	0.02%
2024/04/23	0	104.00	1.1	104.00	107.00	-1	453	-0.22%
2024/04/22	0	103.14	0	0.00	103.50	0	452	0.00%
2024/04/19	2	103.50	0	0.00	103.50	2	449	0.44%
2024/04/17	0.2	104.97	0	0.00	104.50	0.2	441	0.04%
2024/04/16	1.4	103.52	0	0.00	103.50	1.4	438	0.31%
2024/04/15	0.6	105.95	0	0.00	105.00	0.6	429	0.13%
2024/04/12	0.2	106.44	1	106.50	106.00	-0.8	427	-0.19%
2024/04/11	1.2	108.00	0	0.00	107.00	1.2	425	0.27%
2024/04/09	3	109.83	0	0.00	110.50	3	421	0.71%
2024/04/08	0.2	109.63	1.3	109.88	109.00	-1.1	418	-0.27%
2024/04/02	0	0.00	6.4	111.63	114.00	-6.4	403	-1.59%
2024/03/29	2.1	110.57	0	0.00	112.00	2.1	392	0.53%
2024/03/28	5.2	109.96	0	0.00	110.00	5.2	382	1.36%
2024/03/27	6	109.00	0.1	107.00	109.00	5.9	378	1.56%
2024/03/26	7	106.00	0.5	105.50	106.00	6.5	365	1.78%
2024/03/25	1.1	105.44	0	0.00	105.00	1.1	370	0.31%
2024/03/22	0	0.00	1.2	104.75	105.00	-1.2	372	-0.32%
2024/03/20	1	105.00	2	105.00	105.00	-1	373	-0.27%
2024/03/19	0	0.00	3	103.83	103.50	-3	364	-0.82%
2024/03/18	2	102.50	0.2	102.00	102.00	1.8	354	0.51%
2024/03/14	1	101.50	0	0.00	101.00	1	335	0.30%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/11	1	99.10	0	0.00	99.20	1	310	0.32%
2024/03/08	0.2	99.00	0	0.00	99.00	0.2	308	0.06%
2024/03/06	0	0.00	0.1	99.00	99.30	-0.1	297	-0.03%
2024/03/05	0	0.00	0.2	97.70	99.10	-0.2	306	-0.07%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/27	0	0.00	3.9	97.40	97.00	-3.9	296	-1.31%
2024/02/23	0.4	97.40	0	0.00	97.00	0.4	298	0.13%
2024/02/21	0.1	97.00	1	97.10	97.30	-0.9	295	-0.32%
2024/02/20	0.2	96.50	0	0.00	96.60	0.2	291	0.07%
2024/02/19	0.2	95.70	2.2	95.51	96.40	-2	291	-0.69%
2024/01/29	0.2	96.30	0	0.00	96.80	0.2	293	0.07%
2024/01/25	0.2	95.50	0	0.00	96.80	0.2	289	0.07%
2024/01/18	0	0.00	1	95.20	95.30	-1	284	-0.35%
2024/01/17	0	0.00	1.3	94.69	95.00	-1.3	284	-0.45%
2024/01/16	0.1	95.20	0	0.00	95.00	0.1	280	0.04%
2024/01/12	1	95.30	1	95.10	95.30	0	288	0.00%
2024/01/11	1	95.80	1	95.79	95.00	0	289	-0.02%
2024/01/10	0	0.00	0	95.60	95.60	0	305	0.00%
2024/01/09	0.1	95.70	0	0.00	95.90	0.1	307	0.03%
2024/01/03	3	95.40	0	0.00	95.80	3	323	0.93%
2023/12/28	2	95.90	0	0.00	96.40	2	335	0.60%
2023/12/27	1	96.00	1.2	96.42	96.00	-0.2	343	-0.06%
2023/12/25	1	96.40	0	0.00	96.50	1	360	0.28%
2023/12/20	1.3	96.69	5	96.92	97.00	-3.7	362	-1.02%
2023/12/19	2	95.70	0	0.00	96.20	2	359	0.56%
2023/12/18	0	0.00	0.4	95.30	96.30	-0.4	361	-0.12%
2023/12/15	0	0.00	0.1	95.50	95.40	-0.1	357	-0.02%
2023/12/14	2	94.10	0	0.00	94.80	2	360	0.55%
2023/12/12	1	94.60	0	0.00	94.50	1	393	0.25%
2023/12/07	1	95.00	3	95.40	95.00	-2	530	-0.38%
2023/12/06	1	94.90	3	95.30	95.00	-2	533	-0.38%
2023/12/01	0.1	95.90	0	0.00	95.80	0.1	536	0.02%
2023/11/30	0	0.00	0.5	95.70	95.90	-0.5	535	-0.09%
2023/11/29	0.5	94.70	1.3	94.67	94.60	-0.8	530	-0.15%
2023/11/27	1	93.60	0	0.00	93.80	1	539	0.19%
2023/11/22	1	93.70	0.3	93.70	93.50	0.7	562	0.12%
2023/11/21	0	0.00	2.5	93.20	93.30	-2.5	561	-0.45%
2023/11/17	0.8	92.70	0	0.00	92.30	0.8	564	0.14%
2023/11/16	0.4	92.90	0.4	92.90	92.40	-0.1	569	-0.01%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/06	0	0.00	5	92.12	91.90	-5	662	-0.75%
2023/11/03	0	92.40	0	0.00	92.50	0	669	0.00%
2023/11/02	0	92.20	0	0.00	91.80	0	696	0.01%
2023/11/01	0.3	91.30	0	0.00	91.50	0.3	700	0.04%
2023/10/31	0	0.00	0.3	91.10	90.50	-0.3	709	-0.04%
2023/10/30	0	0.00	0.1	91.50	90.80	-0.1	721	-0.02%
2023/10/26	0.2	91.80	0	0.00	91.50	0.2	733	0.03%
2023/10/25	1	92.20	0	0.00	92.10	1	736	0.14%
2023/10/24	0	0.00	1	92.10	92.00	-1	742	-0.13%
2023/10/23	4.2	91.11	1	91.40	91.10	3.2	754	0.42%
2023/10/20	3.1	92.51	0	0.00	92.60	3.1	757	0.41%
2023/10/19	0.1	93.70	0	0.00	93.20	0.1	760	0.01%
2023/10/17	0	0.00	1	94.80	94.90	-1	771	-0.13%
2023/10/16	0.2	94.20	0	0.00	94.60	0.2	791	0.03%
2023/10/04	1	93.31	1	93.80	93.40	0	824	0.00%
2023/10/02	2	93.30	0	0.00	93.50	2	826	0.24%
2023/09/28	1.1	94.32	0	0.00	94.10	1.1	823	0.13%
2023/09/27	1.1	95.31	0	0.00	94.70	1.1	823	0.13%
2023/09/26	0.1	96.20	0	0.00	95.80	0.1	860	0.01%
2023/09/22	0	0.00	1	95.30	95.30	-1	890	-0.11%
2023/09/21	3	96.10	0	0.00	96.00	3	892	0.34%
2023/09/20	0	0.00	1.3	97.02	97.20	-1.3	900	-0.14%
2023/09/19	0.2	96.90	1	96.70	96.50	-0.8	920	-0.09%
2023/09/18	0	0.00	4	97.40	97.90	-4	919	-0.44%
2023/09/15	3.2	99.20	2	99.90	98.20	1.2	934	0.12%
2023/09/14	3	97.53	6	98.12	97.50	-3	965	-0.31%
2023/09/13	6	98.10	31.2	99.27	100.50	-25.2	963	-2.61%
2023/09/11	5.1	95.81	0	0.00	96.30	5.1	988	0.52%
2023/09/08	1	95.80	0	0.00	96.30	1	1,015	0.10%
2023/09/07	2	96.25	0	0.00	96.10	2	1,023	0.20%
2023/09/06	0	0.00	13	96.53	96.60	-13	1,029	-1.26%
2023/09/04	4	97.48	0	0.00	97.50	4	1,050	0.38%
2023/09/01	0	0.00	0.1	97.00	97.40	-0.1	1,062	-0.01%
2023/08/31	0	0.00	1	96.70	97.00	-1	1,061	-0.09%
2023/08/29	3	96.60	4.5	97.30	96.80	-1.5	1,065	-0.14%
2023/08/22	3	95.97	1	95.90	95.60	2	1,093	0.18%
2023/08/21	0	0.00	1	96.60	96.20	-1	1,096	-0.09%
2023/08/18	2	96.45	0	0.00	96.80	2	1,103	0.18%
2023/08/17	1	97.50	4	97.08	96.80	-3	1,100	-0.27%
2023/08/16	0	0.00	7.2	96.72	96.90	-7.2	1,105	-0.65%
2023/08/11	1	92.80	1	93.00	92.80	0	1,090	0.00%
2023/08/08	7	94.01	6	95.18	93.80	1	1,114	0.09%
2023/08/07	1	92.80	0	0.00	93.40	1	1,126	0.09%
2023/08/04	2	92.45	1	92.80	92.00	1	1,162	0.09%
2023/08/02	4	93.68	3	95.00	93.30	1	1,233	0.08%
2023/08/01	1	93.80	0	0.00	94.60	1	1,253	0.08%
2023/07/31	2.2	93.85	1	94.40	93.40	1.2	1,299	0.09%
2023/07/28	0	0.00	0.1	93.80	94.50	-0.1	1,421	-0.01%
2023/07/27	2.1	93.86	6	93.97	94.00	-3.9	1,444	-0.27%
2023/07/26	0	0.00	3	94.20	94.40	-3	1,485	-0.20%
2023/07/25	2	93.25	2	92.90	93.00	0	1,487	0.00%
2023/07/24	1	93.70	0	0.00	93.90	1	1,488	0.07%
2023/07/21	2	93.50	4	94.48	93.50	-2	1,496	-0.13%
2023/07/20	1	94.10	3.3	93.91	94.70	-2.3	1,560	-0.15%
2023/07/19	1	92.90	5	93.30	92.90	-4	1,567	-0.26%
2023/07/18	5	91.36	1	92.10	91.30	4	1,576	0.26%
2023/07/17	0	0.00	6	91.78	92.60	-6	1,602	-0.37%
2023/07/14	0	0.00	1	91.40	91.30	-1	1,620	-0.06%
2023/07/13	1.1	91.15	1	91.30	91.00	0.1	1,662	0.01%
2023/07/12	0	0.00	1	91.20	91.30	-1	1,737	-0.06%
2023/07/11	1	91.60	3	92.00	92.00	-2	1,773	-0.11%
2023/07/10	2	91.50	1	91.80	91.90	1	1,801	0.06%
2023/07/07	0	0.00	2	90.50	91.90	-2	1,798	-0.11%
2023/07/06	0.1	91.00	2	90.75	91.10	-1.9	1,797	-0.11%
2023/07/05	3	91.00	0	0.00	91.00	3	1,804	0.17%
2023/07/04	1.2	90.97	1	90.40	90.60	0.2	1,805	0.01%
2023/07/03	5	92.50	0	0.00	92.30	5	1,790	0.28%
2023/06/30	1	95.00	8	95.70	94.00	-7	1,769	-0.40%
2023/06/29	0.1	95.40	6	95.60	95.70	-5.9	1,764	-0.34%
2023/06/28	0	0.00	1.2	95.35	95.60	-1.2	1,760	-0.07%
2023/06/27	1	94.70	1	94.60	94.60	0	1,748	0.00%
2023/06/26	0	0.00	1	93.60	94.60	-1	1,730	-0.06%
2023/06/21	0	0.00	0	94.10	94.50	0	1,732	0.00%
2023/06/20	0.1	93.50	3.1	94.80	94.50	-3	1,707	-0.17%
2023/06/19	3.1	92.93	3	94.07	94.30	0.1	1,658	0.00%
2023/06/16	0	0.00	3	97.00	95.00	-3	1,599	-0.19%
2023/06/15	0	0.00	5	96.10	96.00	-5	1,548	-0.32%
2023/06/14	1	95.00	1.7	94.48	95.00	-0.7	1,511	-0.05%
2023/06/13	4.1	92.60	0	0.00	92.70	4.1	1,491	0.27%
2023/06/12	3	93.10	2.1	93.07	92.60	0.9	1,490	0.06%
2023/06/09	1	93.10	7.2	93.10	93.40	-6.2	1,495	-0.41%
2023/06/07	1.1	92.52	0	0.00	92.70	1.1	1,533	0.07%
2023/06/06	1	91.70	1	91.80	91.80	0	1,551	0.00%
2023/06/05	5.2	91.79	1.2	91.35	91.00	4	1,573	0.25%
2023/06/02	4	91.45	0	0.00	91.20	4	1,581	0.25%
2023/06/01	1	90.90	2	90.20	90.70	-1	1,640	-0.06%
2023/05/31	1.2	89.83	0	0.00	89.80	1.2	1,663	0.07%
2023/05/30	2.1	89.96	0	0.00	89.60	2.1	1,741	0.12%
2023/05/29	1	90.42	3.2	90.56	90.30	-2.2	1,902	-0.11%
2023/05/26	4.3	89.95	3	90.27	89.90	1.3	1,904	0.07%
2023/05/25	1.1	90.35	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	1.2	90.86	1	91.00	91.00	0.2	1,890	0.01%
2023/05/22	2	92.45	1	93.90	92.20	1	1,880	0.05%
2023/05/19	0.2	92.20	0	0.00	91.70	0.2	1,857	0.01%
2023/05/18	0.2	92.60	0	0.00	92.00	0.2	1,849	0.01%
2023/05/17	1	92.70	0	0.00	92.30	1	1,835	0.06%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1.1	91.72	0	91.50	91.50	1.1	1,818	0.06%
2023/05/12	3.3	92.14	3.1	92.88	92.40	0.2	1,801	0.01%
2023/05/11	3.3	92.14	3.1	92.88	92.60	0.2	1,792	0.01%
2023/05/09	2.1	94.44	2.1	95.77	95.40	0	1,718	0.00%
2023/05/08	3	98.03	1.1	97.80	98.90	2	1,645	0.12%
2023/05/05	1	99.00	1	98.00	99.10	0	1,614	0.00%
2023/05/04	2	99.50	3.8	100.29	97.90	-1.8	1,571	-0.12%
2023/05/02	0	0.00	1	94.09	93.70	-1	1,423	-0.07%
2023/04/28	1.2	90.08	0.2	90.20	90.00	1	1,384	0.07%
2023/04/26	2.3	89.93	3	89.77	90.00	-0.7	1,359	-0.05%
2023/04/25	6.4	92.03	10	90.84	90.60	-3.6	1,346	-0.26%
2023/04/24	0	0.00	3	93.93	94.60	-3	1,270	-0.24%
2023/04/21	1	92.90	1	93.01	93.00	0	1,257	0.00%
2023/04/20	0	92.20	1	92.30	92.30	-1	1,228	-0.08%
2023/04/18	1.1	94.73	4.1	95.13	94.90	-3	1,170	-0.26%
2023/04/17	2	94.50	6.8	94.06	95.00	-4.8	1,119	-0.43%
2023/04/14	0.2	87.77	7.1	88.78	88.80	-6.9	1,037	-0.67%
2023/04/13	0	0.00	6.8	86.36	86.90	-6.8	994	-0.68%
2023/04/12	0.1	84.70	10.2	84.50	84.40	-10.1	960	-1.05%
2023/04/11	4	84.93	0	0.00	84.70	4	960	0.42%
2023/04/10	0.1	85.00	23.1	85.29	85.70	-23	963	-2.39%
2023/04/07	1	84.20	1	84.70	84.80	0	950	0.00%
2023/04/06	0.2	85.00	5.5	84.72	84.90	-5.3	949	-0.56%
2023/03/30	1.1	82.61	0	0.00	82.70	1.1	935	0.12%
2023/03/29	0.2	82.82	0	0.00	82.80	0.2	935	0.02%
2023/03/28	1.2	82.45	0	0.00	82.50	1.2	938	0.13%
2023/03/27	0	82.80	0.3	82.70	82.60	-0.3	941	-0.03%
2023/03/24	0	82.50	3	82.23	82.20	-3	945	-0.32%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/22	0.3	82.77	0	0.00	82.70	0.3	947	0.03%
2023/03/21	0	0.00	0	82.10	82.10	0	945	0.00%
2023/03/20	1	82.40	0	0.00	81.60	1	945	0.11%
2023/03/17	0.1	82.40	0	0.00	82.20	0.1	941	0.01%
2023/03/16	0.3	81.83	0	0.00	81.70	0.3	937	0.03%
2023/03/15	1	82.20	0.5	83.10	82.30	0.5	926	0.05%
2023/03/14	0.2	82.50	0	0.00	82.40	0.2	922	0.02%
2023/03/13	8.1	81.78	0.3	82.10	82.60	7.8	913	0.85%
2023/03/10	24.5	84.82	7	86.06	83.60	17.5	886	1.97%
2023/03/09	5	85.10	0	0.00	85.00	5	849	0.59%
2023/03/08	0	83.80	7.1	84.45	84.30	-7.1	821	-0.86%
2023/03/07	5.5	83.89	1	83.60	83.60	4.5	792	0.57%
2023/03/06	8	83.94	7.2	84.63	83.50	0.8	777	0.10%
2023/03/03	1.1	83.24	2	83.20	82.90	-0.9	711	-0.13%
2023/03/02	11.2	82.93	7	83.27	82.60	4.2	682	0.61%
2023/03/01	9.4	85.75	19.4	86.55	83.90	-10	595	-1.68%
2023/02/24	5	80.14	0	0.00	80.40	5	423	1.18%
2023/02/23	0	79.40	0	0.00	79.50	0	409	0.00%
2023/02/22	0.2	79.20	0	0.00	78.90	0.2	405	0.05%
2023/02/21	0.2	79.30	0	0.00	79.00	0.2	399	0.05%
2023/02/20	5	78.80	0	0.00	79.30	5	396	1.26%
2023/02/17	2.3	78.83	0	0.00	78.70	2.3	390	0.58%
2023/02/16	0.1	79.10	0	0.00	78.90	0.1	390	0.02%
2023/02/14	0	0.00	1	78.80	78.90	-1	393	-0.25%
2023/02/13	0.1	79.10	0	0.00	78.70	0.1	393	0.03%
2023/02/10	6.1	79.12	0	0.00	79.40	6.1	385	1.57%
2023/02/09	7	79.74	0	0.00	79.50	7	385	1.82%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.00%
2023/02/06	0	0.00	2	79.90	80.10	-2	375	-0.53%
2023/02/03	1	79.60	0	0.00	79.80	1	370	0.27%
2023/02/02	0	0.00	0.2	79.50	79.50	-0.2	365	-0.05%
2023/01/31	1	79.00	0	0.00	79.00	1	352	0.28%
2023/01/30	0.1	79.20	1	78.80	78.90	-0.9	348	-0.26%
2023/01/17	0	0.00	1.1	78.81	78.80	-1.1	343	-0.32%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2023/01/12	0.2	79.07	0	0.00	78.90	0.2	390	0.06%
2023/01/11	0	0.00	1	79.60	79.10	-1	389	-0.26%
2023/01/05	1	78.30	0	0.00	78.20	1	380	0.26%
2023/01/04	0	78.64	0	0.00	78.30	0	381	0.01%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/28	1	78.60	0	0.00	78.10	1	378	0.26%
2022/12/27	1	78.00	0	0.00	78.10	1	366	0.27%
2022/12/23	1	78.20	0	0.00	78.30	1	359	0.28%
2022/12/22	1	77.30	1	77.10	77.70	0	344	0.00%
2022/12/21	1	77.80	0	0.00	77.00	1	345	0.29%
2022/12/20	1	77.90	0	0.00	77.50	1	340	0.29%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	2	77.40	0	0.00	77.30	2	312	0.64%
2022/12/13	0	78.10	0	0.00	77.70	0	305	0.00%
2022/12/12	1.1	77.73	0	0.00	77.70	1.1	304	0.36%
2022/12/08	0	0.00	0	78.60	78.00	0	306	0.00%
2022/12/07	0	0.00	0	78.70	78.90	0	307	0.00%
2022/12/05	2	78.95	1	79.30	79.00	1	300	0.33%
2022/12/02	0	79.40	2.6	79.15	79.20	-2.6	297	-0.87%
2022/12/01	1	79.00	0	0.00	79.50	1	296	0.34%
2022/11/30	1.1	79.23	2	79.05	79.00	-0.9	294	-0.31%
2022/11/29	0.1	78.00	0	0.00	78.00	0.1	286	0.04%
2022/11/28	0.5	77.90	0	0.00	78.00	0.5	285	0.17%
2022/11/25	0	0.00	0.2	78.20	78.30	-0.2	288	-0.06%
2022/11/24	0	0.00	1	78.40	78.40	-1	290	-0.34%
2022/11/23	1	77.40	0	0.00	77.60	1	287	0.35%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.00%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/16	0	77.70	0.5	77.70	77.40	-0.5	328	-0.14%
2022/11/14	7	77.50	2	77.60	77.80	5	332	1.51%
2022/11/11	0	0.00	3	77.70	77.50	-3	332	-0.90%
2022/11/10	0.1	77.40	0	0.00	77.20	0.1	331	0.02%
2022/11/01	0	0.00	1.4	76.48	76.40	-1.4	351	-0.38%
2022/10/27	0	76.20	0	0.00	76.20	0	357	0.01%
2022/10/25	0.1	75.52	0.1	75.50	75.50	0	359	-0.01%
2022/10/21	1.8	75.54	0	0.00	75.30	1.8	361	0.50%
2022/10/20	7.8	75.37	3	75.00	76.50	4.8	362	1.31%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.03%
2022/10/18	0.2	78.00	0	0.00	77.70	0.2	327	0.06%
2022/10/17	0.1	77.60	0	0.00	78.50	0.1	324	0.03%
2022/10/13	6.2	77.79	0.1	78.10	78.10	6.1	321	1.90%
2022/10/12	0	77.70	0.1	77.70	80.00	-0.1	317	-0.03%
2022/10/11	4.5	77.88	2.2	77.92	77.90	2.3	314	0.72%
2022/10/07	1	78.50	0	78.80	78.60	1	316	0.31%
2022/10/06	0	0.00	0.1	79.20	79.10	-0.1	314	-0.03%
2022/10/05	10	79.00	0	0.00	79.00	10	316	3.16%
2022/09/30	0	0.00	1	79.40	79.50	-1	325	-0.31%
2022/09/29	0	0.00	1	79.00	79.00	-1	324	-0.31%
2022/09/27	0	0.00	1	79.20	79.40	-1	333	-0.30%
2022/09/20	1	80.50	0	0.00	80.30	1	345	0.29%
2022/09/19	0	0.00	1	80.30	80.30	-1	347	-0.29%
2022/09/07	0	0.00	5	79.70	79.50	-5	359	-1.39%
2022/09/06	1.1	79.51	0	0.00	80.00	1.1	360	0.29%
2022/09/01	0.4	80.40	0	0.00	79.90	0.4	361	0.11%
2022/08/30	0	0.00	0.1	80.20	80.20	-0.1	356	-0.01%
2022/08/29	5.1	79.80	0	0.00	79.90	5.1	355	1.42%
2022/08/26	0.2	80.10	0.1	80.90	80.10	0.1	350	0.03%
2022/08/25	0	0.00	0.1	80.10	80.10	-0.1	345	-0.03%
2022/08/22	1.1	82.54	0	0.00	83.00	1.1	318	0.35%
2022/08/19	0	0.00	0	82.80	82.70	0	312	-0.01%
2022/08/17	0	0.00	1.5	82.73	82.90	-1.5	315	-0.48%
2022/08/16	0.1	82.04	0	0.00	82.30	0.1	310	0.04%
2022/08/15	0.1	82.50	1	82.80	82.00	-0.9	308	-0.29%
2022/08/12	1	81.60	2	81.85	82.40	-1	303	-0.33%
2022/08/10	11	80.05	0	0.00	80.10	11	292	3.77%
2022/08/09	0	80.12	0	0.00	80.10	0	293	0.00%
2022/08/05	0	0.00	1	78.10	78.40	-1	296	-0.34%
2022/08/04	2.2	77.60	0	0.00	77.50	2.2	304	0.72%
2022/08/01	0.1	78.90	0	0.00	78.60	0.1	313	0.02%
2022/07/29	1	80.10	0	0.00	78.50	1	313	0.32%
2022/07/27	1	79.60	0	0.00	79.70	1	312	0.32%
2022/07/25	0	0.00	2	76.35	77.20	-2	301	-0.66%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/15	2	74.85	0	0.00	74.80	2	327	0.61%
2022/07/12	1.1	75.05	2	75.15	75.20	-0.9	346	-0.27%
2022/07/08	1	76.70	0	0.00	76.80	1	372	0.27%
2022/07/06	1.1	77.51	0	0.00	77.20	1.1	371	0.29%
2022/07/05	2	77.90	1	79.00	78.20	1	371	0.27%
2022/07/04	0.1	80.40	4	80.42	80.40	-3.9	370	-1.07%
2022/07/01	1	79.60	0	0.00	79.90	1	368	0.27%
2022/06/30	3.4	80.85	4	80.95	80.90	-0.6	366	-0.16%
2022/06/29	0.1	81.50	0	0.00	81.30	0.1	365	0.03%
2022/06/28	1	81.30	0	0.00	81.30	1	366	0.27%
2022/06/22	1	81.00	0	0.00	81.60	1	370	0.27%
2022/06/21	0	0.00	1	81.60	81.10	-1	373	-0.27%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/06/17	0.1	81.40	0	0.00	80.80	0.1	372	0.03%
2022/06/16	0.1	82.00	0	0.00	81.60	0.1	372	0.03%
2022/06/14	0	81.60	0	0.00	81.90	0	381	0.00%
2022/06/10	0	0.00	1	81.90	82.00	-1	395	-0.25%
2022/06/08	0	0.00	2	82.50	82.10	-2	423	-0.47%
2022/05/26	0	0.00	2.2	81.35	81.40	-2.2	453	-0.47%
2022/05/24	0	80.60	0	0.00	80.20	0	462	0.00%
2022/05/20	0	0.00	1	80.10	80.00	-1	470	-0.21%
2022/05/19	1	79.00	0	0.00	79.20	1	476	0.21%
2022/05/18	0	0.00	1	79.90	79.80	-1	481	-0.21%
2022/05/17	1	79.40	1	79.90	79.40	0	484	0.00%
2022/05/16	1	79.50	0	0.00	79.40	1	485	0.21%
2022/05/13	2	79.40	1	79.80	79.60	1	492	0.20%
2022/05/12	1.5	79.83	0	0.00	78.50	1.5	495	0.30%
2022/05/11	1	80.20	0	0.00	80.10	1	494	0.20%
2022/05/10	1.1	80.01	0	0.00	80.50	1.1	496	0.21%
2022/05/09	2	79.35	0	0.00	79.30	2	506	0.40%
2022/05/06	0	80.70	0	0.00	80.30	0	513	0.00%
2022/05/05	1	80.40	0	0.00	81.20	1	544	0.18%
2022/05/04	0	0.00	2	80.10	80.40	-2	551	-0.36%
2022/05/03	0	0.00	1	81.00	80.20	-1	560	-0.18%
2022/04/29	0	0.00	0.2	80.90	81.20	-0.2	561	-0.04%
2022/04/28	0	0.00	0.2	80.80	80.70	-0.2	572	-0.03%
2022/04/27	2.1	79.83	1	79.50	80.00	1.1	573	0.19%
2022/04/26	1	80.90	2	81.00	80.70	-1	572	-0.17%
2022/04/21	3.3	82.38	0.1	82.70	81.60	3.2	586	0.54%
2022/04/20	1	82.30	3.2	82.22	82.30	-2.2	582	-0.38%
2022/04/19	0	0.00	4	81.50	81.90	-4	582	-0.69%
2022/04/18	5	81.94	1	82.40	81.20	4	583	0.69%
2022/04/15	6.1	83.15	6.6	83.25	83.20	-0.5	574	-0.09%
2022/04/14	2	81.25	1	81.70	81.70	1	550	0.18%
2022/04/13	1	80.40	0	0.00	80.90	1	547	0.18%
2022/04/12	0	81.00	0	0.00	80.50	0	544	0.00%
2022/04/11	3	80.50	0	0.00	80.80	3	546	0.55%
2022/04/08	2	80.65	0	0.00	80.80	2	544	0.37%
2022/04/07	0.3	81.47	0	0.00	80.90	0.3	538	0.06%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/04/01	1	81.10	0	81.50	81.10	1	533	0.19%
2022/03/31	0	0.00	1	81.50	81.30	-1	533	-0.19%
2022/03/30	2	81.40	1	81.40	81.30	1	532	0.19%
2022/03/29	1	81.90	2	81.50	81.50	-1	530	-0.19%
2022/03/28	1	82.00	0	0.00	81.80	1	527	0.19%
2022/03/24	6	81.28	0	0.00	81.20	6	521	1.15%
2022/03/23	2	81.75	0	0.00	81.70	2	520	0.38%
2022/03/21	1	82.20	0.1	82.30	82.10	0.9	515	0.18%
2022/03/18	0	0.00	1	82.30	81.90	-1	511	-0.20%
2022/03/17	1	81.10	0	0.00	81.40	1	508	0.20%
2022/03/16	4	80.60	0	0.00	80.60	4	501	0.80%
2022/03/15	4	80.83	0	0.00	80.60	4	497	0.81%
2022/03/14	3	81.80	8	81.81	81.30	-5	493	-1.01%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/03/08	0	83.70	6	83.42	83.00	-6	466	-1.29%
2022/03/07	0	0.00	0.6	84.60	84.60	-0.6	452	-0.13%
2022/03/03	1	85.30	0	0.00	85.30	1	458	0.22%
2022/02/25	1	84.90	1	84.90	84.60	0	463	0.00%
2022/02/24	0	0.00	1	85.20	85.20	-1	469	-0.21%
2022/02/23	2	85.40	0	0.00	85.40	2	489	0.41%
2022/02/22	0	0.00	1	85.10	85.50	-1	498	-0.20%
2022/02/21	0	0.00	2	85.65	85.80	-2	508	-0.39%
2022/02/18	1	85.00	2	85.30	85.30	-1	509	-0.20%
2022/02/17	0.3	84.80	0	0.00	84.70	0.3	508	0.05%
2022/02/15	0.3	85.80	1	85.40	84.50	-0.8	519	-0.14%
2022/02/14	1	83.70	0	0.00	84.10	1	514	0.19%
2022/02/11	0	84.40	1	84.30	84.10	-1	517	-0.19%
2022/02/09	1	84.30	1	84.50	84.90	0	526	0.00%
2022/02/08	1	84.50	0.4	84.78	85.00	0.6	516	0.12%
2022/02/07	4	83.50	4	83.90	85.10	0	505	0.00%
2022/01/26	0	0.00	7	82.79	82.80	-7	472	-1.48%
2022/01/25	0	0.00	2	82.55	82.70	-2	467	-0.43%
2022/01/19	1	81.20	0	0.00	81.70	1	449	0.22%
2022/01/18	1	82.00	1	81.80	81.60	0	447	0.00%
2022/01/17	2	82.70	3.1	82.46	82.40	-1.1	446	-0.25%
2022/01/14	0.1	81.40	2.3	81.80	82.00	-2.2	439	-0.49%
2022/01/13	0	81.50	0	0.00	81.40	0	435	0.00%
2022/01/12	0	81.30	0	0.00	81.50	0	434	0.00%
2022/01/11	1	81.40	2.3	81.51	81.50	-1.3	433	-0.30%
2022/01/10	0	0.00	1	81.40	81.40	-1	432	-0.23%
2022/01/07	1	80.70	0	0.00	80.70	1	425	0.23%
2022/01/03	0	0.00	0.1	80.90	80.60	-0.1	424	-0.02%
2021/12/30	2	80.70	0	0.00	80.60	2	423	0.47%
2021/12/29	0	0.00	1.7	80.76	80.60	-1.7	425	-0.40%
2021/12/28	1	80.40	0.2	80.60	80.60	0.8	426	0.19%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/23	0	0.00	2.3	80.41	80.40	-2.3	438	-0.52%
2021/12/20	1.3	80.48	0	0.00	80.20	1.3	506	0.25%
2021/12/17	5	80.30	3	80.40	80.80	2	506	0.39%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/13	0	0.00	0.1	80.40	80.10	-0.1	516	-0.02%
2021/12/10	0	0.00	2	80.10	80.10	-2	524	-0.38%
2021/12/09	0.1	80.30	3	80.10	80.10	-2.9	524	-0.55%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/12/07	6	80.12	0	0.00	80.10	6	524	1.14%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/12/03	1	79.90	0	0.00	80.50	1	526	0.19%
2021/12/02	5	80.00	0	0.00	80.10	5	523	0.95%
2021/12/01	4	79.95	0	0.00	80.20	4	526	0.76%
2021/11/30	0.1	80.30	6	80.65	80.90	-5.9	525	-1.12%
2021/11/29	1	79.50	0	0.00	80.00	1	522	0.19%
2021/11/26	1	80.30	2	80.25	80.30	-1	529	-0.19%
2021/11/25	2	80.90	0	0.00	80.80	2	532	0.38%
2021/11/24	4	81.20	0	0.00	81.20	4	533	0.75%
2021/11/23	1	81.20	5	82.30	81.80	-4	532	-0.75%
2021/11/22	3	82.40	3	82.37	82.30	0	523	0.00%
2021/11/19	2	81.25	3	81.17	81.50	-1	499	-0.20%
2021/11/18	2	81.40	1	80.90	81.00	1	491	0.20%
2021/11/17	0.1	80.40	1	80.40	80.70	-0.9	478	-0.19%
2021/11/16	0	0.00	0.1	80.20	80.40	-0.1	476	-0.02%
2021/11/15	0	0.00	0.5	80.10	80.20	-0.5	479	-0.10%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/11	3	80.00	3	80.40	80.40	0	473	0.00%
2021/11/09	1	79.90	2	80.30	80.30	-1	477	-0.21%
2021/11/08	1	80.50	0	0.00	80.70	1	473	0.21%
2021/11/02	0	0.00	1	80.00	80.10	-1	479	-0.21%
2021/11/01	0	0.00	2.2	80.25	80.20	-2.2	479	-0.46%
2021/10/29	2	80.10	0	0.00	80.00	2	479	0.42%
2021/10/28	0.2	80.30	2.1	80.26	80.30	-1.9	483	-0.38%
2021/10/27	9	80.30	0	0.00	80.00	9	489	1.84%
2021/10/26	2	80.30	0.2	80.45	80.40	1.8	496	0.36%
2021/10/25	3	79.87	0	0.00	80.00	3	499	0.60%
2021/10/21	2	78.90	0	0.00	78.90	2	509	0.39%
2021/10/20	1	79.80	0	0.00	79.70	1	512	0.20%
2021/10/19	0	0.00	4	79.60	80.00	-4	517	-0.77%
2021/10/18	1.2	79.58	0	0.00	79.60	1.2	523	0.23%
2021/10/14	0	0.00	0.1	79.40	79.40	-0.1	534	-0.02%
2021/10/06	1	79.20	0.1	79.50	78.90	0.9	593	0.16%
2021/10/05	1.1	78.52	0.1	79.50	79.40	1	604	0.17%
2021/10/04	0	0.00	0.2	79.20	78.90	-0.2	617	-0.03%
2021/10/01	0	0.00	0.1	79.70	79.30	-0.1	625	-0.02%
2021/09/30	0	0.00	1	80.00	80.10	-1	628	-0.16%
2021/09/29	1.2	80.52	0	0.00	80.00	1.2	632	0.19%
2021/09/28	2.1	81.36	2	81.40	81.00	0.1	638	0.01%
2021/09/27	2.3	80.92	7.1	81.03	81.70	-4.8	630	-0.76%
2021/09/17	1	79.90	0	0.00	80.30	1	706	0.14%
2021/09/16	1	80.10	0.1	80.50	80.40	1	766	0.12%
2021/09/15	1	79.80	0.1	80.40	80.10	1	797	0.12%
2021/09/13	1.2	79.92	0	0.00	79.90	1.2	877	0.14%
2021/09/10	0	0.00	2	79.80	79.70	-2	894	-0.22%
2021/09/08	0.1	79.70	0	0.00	79.30	0.1	939	0.01%
2021/09/07	0	0.00	1	79.50	79.60	-1	947	-0.11%
2021/09/03	4	80.25	0	0.00	80.20	4	981	0.41%
2021/09/02	0.2	80.53	0	0.00	80.40	0.2	985	0.02%
2021/09/01	1	80.90	1	80.90	80.60	0	987	0.00%
2021/08/31	0.1	80.00	0.5	80.00	79.80	-0.5	980	-0.05%
2021/08/30	0	0.00	1.6	79.38	79.30	-1.6	986	-0.16%
2021/08/27	0	0.00	0.1	79.20	79.10	-0.1	991	-0.01%
2021/08/26	0	0.00	1	78.80	78.80	-1	993	-0.10%
2021/08/25	0	0.00	2.1	79.20	79.20	-2.1	1,008	-0.21%
2021/08/24	0.1	78.00	1	78.50	78.50	-0.9	1,014	-0.09%
2021/08/23	0.2	77.10	0.1	77.90	77.60	0.1	1,031	0.01%
2021/08/20	1.1	76.61	2	76.50	76.60	-1	1,037	-0.09%
2021/08/19	3	76.77	0.1	77.10	76.80	3	1,037	0.28%
2021/08/18	2.1	77.39	1.1	77.03	77.40	1	1,040	0.10%
2021/08/17	3	77.53	5	77.70	77.70	-2	1,041	-0.19%
2021/08/16	0.3	78.06	0	0.00	77.50	0.3	1,042	0.03%
2021/08/13	3	77.93	1	77.90	78.00	2	1,043	0.19%
2021/08/12	1	78.30	0.1	78.80	78.50	0.9	1,042	0.09%
2021/08/11	1.1	78.40	0.1	78.80	78.70	1	1,047	0.10%
2021/08/10	3	77.90	0	0.00	78.00	3	1,060	0.28%
2021/08/09	1.2	78.14	5	78.18	78.10	-3.9	1,121	-0.34%
2021/08/05	2.2	78.77	0	0.00	78.70	2.2	1,183	0.18%
2021/08/04	7.4	79.21	0	0.00	79.10	7.4	1,232	0.60%
2021/08/03	8	79.34	0	0.00	79.40	8	1,264	0.63%
2021/08/02	3.2	79.20	0	79.40	79.50	3.1	1,278	0.24%
2021/07/30	1	78.80	0	0.00	78.60	1	1,276	0.08%
2021/07/27	0.1	78.50	0	0.00	78.30	0.1	1,354	0.01%
2021/07/26	2	78.30	0	0.00	78.20	2	1,378	0.15%
2021/07/23	0.2	78.90	0	0.00	78.50	0.2	1,409	0.01%
2021/07/22	1.1	78.74	0	0.00	78.60	1.1	1,479	0.07%
2021/07/21	3	78.80	0	0.00	79.00	3	1,480	0.20%
2021/07/20	0.8	79.38	0	0.00	79.10	0.8	1,485	0.05%
2021/07/19	0.1	79.20	0	0.00	78.80	0.1	1,491	0.01%
2021/07/16	0.4	79.61	0	0.00	79.20	0.4	1,514	0.02%
2021/07/15	0	0.00	2.2	78.90	79.60	-2.2	1,520	-0.14%
2021/07/14	4.7	78.17	0	0.00	78.20	4.7	1,533	0.31%
2021/07/13	3.4	79.00	4	78.80	78.70	-0.6	1,571	-0.04%
2021/07/12	5.3	79.62	2	79.55	79.50	3.3	1,564	0.21%
2021/07/09	0.2	80.15	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	1.6	80.29	0	0.00	80.10	1.6	1,556	0.10%
2021/07/07	0.4	80.50	0	0.00	80.30	0.4	1,554	0.03%
2021/07/06	3	80.34	0	0.00	80.60	3	1,554	0.19%
2021/07/05	2.1	80.02	2	80.30	80.50	0.1	1,569	0.01%
2021/07/02	4	80.43	1	80.40	80.30	3	1,565	0.19%
2021/06/30	5.1	80.63	2	80.50	80.60	3.1	1,559	0.20%
2021/06/29	4.7	81.15	0.1	81.50	80.90	4.6	1,549	0.30%
2021/06/28	14.5	81.64	4	81.80	82.00	10.5	1,532	0.69%
2021/06/25	5.4	86.02	2	86.10	86.00	3.4	1,476	0.23%
2021/06/24	2.1	86.05	5	85.86	85.90	-2.9	1,423	-0.20%
2021/06/23	3	86.00	0.6	86.23	86.20	2.4	1,397	0.17%
2021/06/22	0	0.00	1.3	85.14	85.00	-1.3	1,363	-0.09%
2021/06/21	2	82.80	1	82.40	83.80	1	1,346	0.07%
2021/06/18	0.1	83.30	1	83.60	83.20	-0.9	1,341	-0.07%
2021/06/17	2	82.55	13	83.16	83.30	-11	1,330	-0.83%
2021/06/16	3	81.93	0	0.00	82.30	3	1,314	0.23%
2021/06/15	3.1	81.54	2	81.90	82.10	1.1	1,308	0.08%
2021/06/11	1	80.80	0	0.00	80.90	1	1,281	0.08%
2021/06/10	1	80.20	2	80.20	80.40	-1	1,279	-0.08%
2021/06/08	0	0.00	1	80.90	80.60	-1	1,285	-0.08%
2021/06/07	1	79.60	0	0.00	80.30	1	1,292	0.08%
2021/06/04	0	0.00	2	80.10	80.10	-2	1,290	-0.16%
2021/06/03	0.3	80.50	0.1	80.40	80.40	0.2	1,298	0.01%
2021/06/02	1	79.70	1	79.80	80.30	0	1,323	0.00%
2021/06/01	2	79.55	1	79.50	79.80	1	1,316	0.08%
2021/05/31	0.1	79.03	2.1	78.96	79.60	-2	1,323	-0.15%
2021/05/28	1	77.70	0	0.00	78.00	1	1,309	0.08%
2021/05/27	1	77.90	0	0.00	77.60	1	1,311	0.08%
2021/05/26	1	77.20	0	0.00	77.90	1	1,315	0.08%
2021/05/25	0.1	77.90	1	77.70	77.70	-0.9	1,311	-0.07%
2021/05/24	12.3	77.80	2.3	77.93	77.80	10	1,307	0.76%
2021/05/20	1.3	77.46	3	77.40	76.90	-1.7	1,313	-0.13%
2021/05/19	1.3	77.35	0	0.00	77.30	1.3	1,313	0.10%
2021/05/18	0	0.00	10	77.79	78.10	-10	1,314	-0.76%
2021/05/17	13	77.32	0	0.00	76.40	13	1,306	1.00%
2021/05/14	2	79.45	4.1	78.56	78.70	-2.1	1,241	-0.17%
2021/05/13	5.1	77.67	9	76.71	77.90	-3.9	1,219	-0.32%
2021/05/12	7.6	78.06	6	76.50	76.50	1.6	1,176	0.14%
2021/05/11	4.1	78.95	3	78.40	78.50	1.1	1,130	0.10%
2021/05/10	2	79.80	4	79.88	80.50	-2	1,098	-0.18%
2021/05/06	4	79.30	1	78.70	78.50	3	1,091	0.27%
2021/05/05	3	79.77	4	79.73	79.90	-1	1,091	-0.09%
2021/05/04	2	80.50	3	80.43	80.00	-1	1,078	-0.09%
2021/05/03	1.1	80.01	1.1	80.44	79.60	0	1,026	0.00%
2021/04/29	3.3	79.82	11	82.11	79.50	-7.7	1,007	-0.76%
2021/04/28	5.1	80.42	12	80.13	81.50	-6.9	981	-0.70%
2021/04/27	0.5	78.70	0	0.00	78.00	0.5	929	0.05%
2021/04/26	0.2	78.10	2	77.90	78.00	-1.8	925	-0.20%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/22	1	79.60	2	78.70	78.40	-1	925	-0.11%
2021/04/20	5	78.00	3	78.67	78.50	2	901	0.22%
2021/04/19	2	78.15	6	79.13	79.20	-4	897	-0.45%
2021/04/16	0	0.00	7	75.76	76.30	-7	855	-0.82%
2021/04/14	2	75.75	0	0.00	75.60	2	852	0.23%
2021/04/13	1	75.50	0	0.00	75.50	1	863	0.12%
2021/04/12	5.1	74.98	2	75.00	75.00	3.1	874	0.35%
2021/04/09	12.6	75.13	4	75.10	75.10	8.6	918	0.94%
2021/04/08	3	75.60	1.1	75.72	75.60	1.9	914	0.21%
2021/04/07	0	0.00	1	75.80	75.80	-1	916	-0.11%
2021/04/06	5	76.02	1	75.90	75.80	4	942	0.42%
2021/04/01	1	76.10	1	76.20	76.20	0	991	0.00%
2021/03/31	2	76.05	1	76.40	76.60	1	998	0.10%
2021/03/30	3	75.73	0	0.00	76.00	3	992	0.30%
2021/03/29	5	75.78	0	0.00	75.80	5	990	0.51%
2021/03/25	0	0.00	3	75.33	75.50	-3	986	-0.30%
2021/03/24	4	76.10	5	75.92	75.30	-1	977	-0.10%
2021/03/23	7	76.24	1	75.90	76.00	6	957	0.63%
2021/03/22	0	0.00	4	74.80	75.50	-4	948	-0.42%
2021/03/19	2	74.75	0.5	75.00	74.70	1.5	949	0.16%
2021/03/18	2	74.80	1	74.80	74.90	1	951	0.11%
2021/03/17	0	0.00	1	74.40	74.60	-1	952	-0.10%
2021/03/15	0	0.00	5	74.30	74.30	-5	966	-0.52%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	0	75.00	2	74.85	75.10	-2	969	-0.21%
2021/03/10	0	0.00	2	75.10	75.20	-2	958	-0.21%
2021/03/09	4	74.95	0	0.00	75.10	4	954	0.42%
2021/03/08	1	74.40	0	0.00	74.90	1	947	0.11%
2021/03/05	0	0.00	7	73.53	73.60	-7	922	-0.76%
2021/03/04	0	0.00	3	73.63	73.40	-3	918	-0.33%
2021/03/03	0	0.00	1	72.90	73.00	-1	904	-0.11%
2021/02/26	0	0.00	4	72.50	72.50	-4	904	-0.44%
2021/02/23	0	0.00	1	73.00	73.10	-1	911	-0.11%
2021/02/22	1	72.80	0	0.00	73.00	1	935	0.11%
2021/02/19	2	72.40	0	0.00	72.60	2	934	0.21%
2021/02/18	1	72.00	5	72.36	72.50	-4	936	-0.43%
2021/02/17	4	71.63	1.1	71.89	71.80	2.9	933	0.31%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/02/01	1.3	70.89	0	0.00	70.90	1.3	1,019	0.13%
2021/01/29	0	0.00	1	70.70	70.80	-1	1,033	-0.10%
2021/01/28	0.1	70.60	0	0.00	70.80	0.1	1,026	0.01%
2021/01/27	3.3	70.81	1	71.00	70.70	2.3	1,024	0.22%
2021/01/22	0	0.00	1	71.70	72.10	-1	1,008	-0.10%
2021/01/21	1	70.70	1	70.90	71.20	0	1,003	0.00%
2021/01/20	3	70.74	0	0.00	70.30	3	997	0.30%
2021/01/19	3	72.00	0	0.00	71.80	3	974	0.31%
2021/01/18	1	71.20	6	72.00	72.10	-5	973	-0.51%
2021/01/15	1	72.40	0	0.00	72.60	1	966	0.10%
2021/01/13	1	72.50	1	73.30	73.20	0	957	0.00%
2021/01/11	0	0.00	2	72.90	73.50	-2	927	-0.22%
2021/01/07	0	0.00	1	73.20	72.60	-1	910	-0.11%
2021/01/06	2	72.50	0	0.00	72.50	2	901	0.22%
2021/01/05	4	73.13	4	73.23	72.90	0	880	0.00%
2021/01/04	3	73.97	10	73.97	73.50	-7	865	-0.81%
2020/12/31	1.2	72.42	0	0.00	72.40	1.2	814	0.14%
2020/12/30	2	72.40	0	0.00	72.40	2	801	0.25%
2020/12/29	6	72.23	1	72.20	72.50	5	790	0.63%
2020/12/28	3	73.13	46	72.03	73.10	-43	762	-5.64%
2020/12/25	3	71.10	15	71.25	70.70	-12	700	-1.71%
2020/12/24	20.2	70.46	0	0.00	70.50	20.2	686	2.94%
2020/12/23	2	70.30	0	0.00	70.70	2	681	0.29%
2020/12/22	0	0.00	1	70.70	70.50	-1	682	-0.15%
2020/12/21	1	70.00	2	70.20	70.60	-1	699	-0.14%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/16	0	0.00	4	71.15	70.70	-4	698	-0.57%
2020/12/15	4	70.33	0	0.00	70.40	4	696	0.57%
2020/12/11	4	71.40	0	0.00	71.40	4	678	0.59%
2020/12/10	1	72.00	7	71.87	71.80	-6	677	-0.89%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/07	3.2	71.38	1	72.10	71.30	2.2	711	0.31%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.70	0	0.00	70.90	2	698	0.29%
2020/12/01	7	70.79	0	0.00	71.10	7	695	1.01%
2020/11/30	2	71.75	0	0.00	71.40	2	702	0.28%
2020/11/26	2	71.05	2	71.30	71.10	0	720	0.00%
2020/11/24	1	71.80	0	0.00	71.70	1	812	0.12%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/20	1	70.90	2	71.40	71.40	-1	819	-0.12%
2020/11/19	1.2	70.87	0	0.00	70.60	1.2	816	0.14%
2020/11/18	1	71.60	1	71.70	71.70	0	804	0.00%
2020/11/17	3	72.10	10	71.75	71.90	-7	830	-0.84%
2020/11/16	0	0.00	0.5	72.60	72.40	-0.5	863	-0.06%
2020/11/13	0	0.00	4	71.90	72.10	-4	890	-0.45%
2020/11/12	7	71.17	7	70.89	71.00	0	901	0.00%
2020/11/11	10	72.28	16	72.14	72.50	-6	901	-0.67%
2020/11/10	3	71.23	0	0.00	71.40	3	865	0.35%
2020/11/09	7	71.30	2	71.15	71.30	5	864	0.58%
2020/11/06	10	70.59	0	0.00	70.70	10	870	1.15%
2020/11/05	10	70.13	3	70.10	70.10	7	897	0.78%
2020/11/04	4	69.83	3	69.70	69.90	1	953	0.10%
2020/11/03	3	69.60	0	0.00	69.60	3	990	0.30%
2020/11/02	1	68.70	1	68.80	68.80	0	985	0.00%
2020/10/30	1.1	68.75	0	0.00	68.70	1.1	982	0.11%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/27	1	68.80	1	68.70	68.80	0	988	0.00%
2020/10/26	0.3	68.80	1	68.80	68.80	-0.8	993	-0.08%
2020/10/23	2	68.60	0	0.00	68.70	2	994	0.20%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/20	0	0.00	1	67.20	67.40	-1	1,014	-0.10%
2020/10/19	0.2	67.90	1	67.70	67.70	-0.9	1,016	-0.08%
2020/10/12	1	66.90	0	0.00	67.10	1	1,056	0.09%
2020/10/06	0.1	67.60	1	67.20	67.20	-0.9	1,064	-0.09%
2020/09/29	0.2	66.20	0	0.00	66.10	0.2	1,083	0.01%
2020/09/28	0.1	66.40	0	0.00	66.10	0.1	1,099	0.01%
2020/09/24	7	65.10	0	0.00	65.00	7	1,125	0.62%
2020/09/18	1	68.00	3	67.97	68.20	-2	1,203	-0.17%
2020/09/17	1.3	67.74	0	0.00	67.80	1.3	1,241	0.10%
2020/09/16	1	67.70	0	0.00	67.80	1	1,274	0.08%
2020/09/15	5.1	67.02	5	67.30	67.60	0.1	1,286	0.01%
2020/09/14	1	67.50	3	66.60	67.50	-2	1,319	-0.15%
2020/09/11	12.5	66.12	1	66.30	66.00	11.5	1,350	0.85%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/04	1	68.00	1	67.80	68.00	0	1,401	0.00%
2020/09/03	3.3	67.84	1	67.70	67.80	2.3	1,404	0.16%
2020/09/02	3	68.13	3	68.20	68.10	0	1,413	0.00%
2020/09/01	5	67.80	0	0.00	67.80	5	1,420	0.35%
2020/08/31	18	67.91	10	68.03	68.20	8	1,419	0.56%
2020/08/28	0	0.00	1	70.50	70.70	-1	1,353	-0.07%
2020/08/27	1	71.10	0	0.00	70.80	1	1,371	0.07%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	3	72.17	2	71.90	72.10	1	1,387	0.07%
2020/08/21	2	72.50	18	72.92	72.80	-16	1,382	-1.16%
2020/08/20	4	71.55	1	71.80	71.60	3	1,371	0.22%
2020/08/19	1	73.20	6	73.00	73.20	-5	1,354	-0.37%
2020/08/18	0	0.00	3	72.20	72.20	-3	1,371	-0.22%
2020/08/17	1	71.60	4	71.60	71.90	-3	1,373	-0.22%
2020/08/14	0.1	71.00	1	70.40	70.70	-0.9	1,366	-0.07%
2020/08/13	3	70.80	3.2	71.22	70.80	-0.2	1,374	-0.01%
2020/08/12	5	70.54	10	71.05	70.70	-5	1,383	-0.36%
2020/08/11	9	71.11	6	71.52	70.30	3	1,392	0.22%
2020/08/10	2	71.65	22	72.06	72.30	-20	1,399	-1.43%
2020/08/07	3	70.20	1	69.70	69.30	2	1,392	0.14%
2020/08/06	1	68.40	3	68.23	68.30	-2	1,398	-0.14%
2020/08/05	2	67.50	0	0.00	67.50	2	1,443	0.14%
2020/08/04	0.3	67.00	1	66.70	66.80	-0.7	1,497	-0.05%
2020/07/31	16	66.69	0	0.00	67.00	16	1,605	1.00%
2020/07/30	1	66.70	1	67.00	67.00	0	1,655	0.00%
2020/07/29	0	0.00	1	66.20	66.70	-1	1,679	-0.06%
2020/07/28	1	66.10	0	0.00	66.00	1	1,693	0.06%
2020/07/27	2	67.40	6	66.80	66.80	-4	1,693	-0.24%
2020/07/24	0.4	67.70	0	0.00	67.50	0.4	1,700	0.02%
2020/07/23	0	0.00	3	68.27	68.10	-3	1,701	-0.18%
2020/07/21	1	67.80	0	0.00	68.20	1	1,705	0.06%
2020/07/20	0.3	68.40	0	0.00	68.00	0.3	1,701	0.02%
2020/07/17	2	68.75	0	0.00	68.20	2	1,703	0.12%
2020/07/16	1	69.30	0	0.00	69.10	1	1,714	0.06%
2020/07/15	1	68.40	0	0.00	68.30	1	1,701	0.06%
2020/07/14	0	0.00	0.5	68.00	68.00	-0.5	1,707	-0.03%
2020/07/13	1	68.40	0	0.00	68.40	1	1,713	0.06%
2020/07/10	2	67.80	1	67.70	68.00	1	1,729	0.06%
2020/07/09	20.5	68.30	0	0.00	68.00	20.5	1,729	1.18%
2020/07/08	5.1	68.01	0	0.00	68.40	5.1	1,734	0.29%
2020/07/07	8	68.19	0	0.00	68.00	8	1,740	0.46%
2020/07/06	0	0.00	1	68.60	68.70	-1	1,736	-0.06%
2020/07/03	1	68.90	0	0.00	68.90	1	1,731	0.06%
2020/07/02	1	69.30	1	69.10	68.90	0	1,727	0.00%
2020/07/01	2.3	68.64	0	0.00	68.70	2.3	1,720	0.13%
2020/06/30	5	68.02	2	68.10	68.20	3	1,734	0.17%
2020/06/29	8	67.49	0	0.00	67.30	8	1,752	0.46%
2020/06/23	0.5	72.40	1	72.20	72.40	-0.5	1,699	-0.03%
2020/06/22	7	71.94	1	72.40	71.90	6	1,677	0.36%
2020/06/19	3	72.37	1	72.20	72.20	2	1,679	0.12%
2020/06/18	2	74.30	2	73.10	73.10	0	1,663	0.00%
2020/06/17	1	73.70	1	73.30	73.60	0	1,653	0.00%
2020/06/16	0	0.00	2	74.00	73.90	-2	1,655	-0.12%
2020/06/15	7	74.49	1	75.00	73.30	6	1,669	0.36%
2020/06/12	1	73.00	0	0.00	73.10	1	1,638	0.06%
2020/06/11	2	73.00	1	73.10	73.00	1	1,636	0.06%
2020/06/09	1.3	73.30	1	73.10	73.30	0.3	1,669	0.02%
2020/06/08	0	0.00	1	74.10	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	2	74.60	74.70	-2	1,662	-0.12%
2020/06/04	1	74.70	4	74.65	74.70	-3	1,675	-0.18%
2020/06/03	3	73.13	0	0.00	73.50	3	1,655	0.18%
2020/06/02	1	72.80	12	73.00	72.90	-11	1,633	-0.67%
2020/06/01	0.2	73.10	0	0.00	73.10	0.2	1,632	0.01%
2020/05/29	0	0.00	1	72.50	72.40	-1	1,618	-0.06%
2020/05/28	1.4	72.00	3	72.23	72.00	-1.6	1,603	-0.10%
2020/05/26	1.4	72.86	1.4	72.79	73.00	0	1,578	0.00%
2020/05/25	13	72.98	1	73.30	73.70	12	1,562	0.77%
2020/05/22	2	71.00	2	71.40	71.50	0	1,511	0.00%
2020/05/21	0	0.00	2	71.40	71.20	-2	1,483	-0.13%
2020/05/18	0	0.00	1	69.70	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	5	71.00	70.30	-5	1,435	-0.35%
2020/05/14	2	71.00	0	0.00	70.60	2	1,395	0.14%
2020/05/13	0	0.00	6	71.12	71.90	-6	1,346	-0.45%
2020/05/12	2	71.00	6	70.42	71.00	-4	1,300	-0.31%
2020/05/11	4	68.88	3	70.13	70.50	1	1,255	0.08%
2020/05/08	5	69.64	5	69.46	69.90	0	1,201	0.00%
2020/05/07	1	68.00	2	68.05	68.40	-1	1,141	-0.09%
2020/05/06	9	67.27	10	67.36	67.00	-1	1,100	-0.09%
2020/05/05	0	0.00	1	65.10	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	3	63.20	63.60	-3	1,011	-0.30%
2020/04/30	2	63.10	1	63.20	63.10	1	1,007	0.10%
2020/04/29	4	63.30	4	63.58	63.00	0	1,015	0.00%
2020/04/28	2	62.50	0	0.00	62.90	2	1,004	0.20%
2020/04/27	0	0.00	1	61.70	62.00	-1	1,020	-0.10%
2020/04/24	0.2	61.80	0	0.00	61.50	0.2	1,018	0.02%
2020/04/23	2	62.00	0	0.00	62.00	2	1,020	0.20%
2020/04/22	1	60.60	2	60.70	61.40	-1	1,015	-0.10%
2020/04/21	0	0.00	10	61.27	61.00	-10	1,011	-0.99%
2020/04/20	0	0.00	1	62.60	62.60	-1	993	-0.10%
2020/04/17	3	62.57	3	62.53	62.60	0	996	0.00%
2020/04/16	2	62.65	3	62.70	62.90	-1	981	-0.10%
2020/04/15	5	62.86	5	62.46	63.00	0	972	0.00%
2020/04/14	0	0.00	4	61.40	61.70	-4	954	-0.42%
2020/04/13	2	61.35	0	0.00	61.10	2	948	0.21%
2020/04/10	4	60.65	0	0.00	60.50	4	950	0.42%
2020/04/09	3	60.20	1	60.50	60.50	2	957	0.21%
2020/04/08	0	0.00	2	60.00	60.00	-2	951	-0.21%
2020/04/07	1.4	59.76	5	59.62	59.60	-3.6	945	-0.38%
2020/04/01	1	59.80	2	60.55	59.20	-1	932	-0.11%
2020/03/31	9	60.06	8	59.65	59.10	1	915	0.11%
2020/03/30	1	58.80	4.5	57.98	59.10	-3.5	880	-0.40%
2020/03/27	4	55.75	1	55.90	55.30	3	848	0.35%
2020/03/26	0	0.00	1	54.90	55.20	-1	888	-0.11%
2020/03/25	1	55.20	7	55.26	55.00	-6	918	-0.65%
2020/03/24	5	54.20	1	55.00	54.00	4	910	0.44%
2020/03/23	3	53.83	2	54.45	53.60	1	918	0.11%
2020/03/20	3	52.07	10	51.43	52.40	-7	917	-0.76%
2020/03/19	3	48.48	0	0.00	47.65	3	897	0.34%
2020/03/18	0	0.00	6	51.33	51.00	-6	881	-0.68%
2020/03/17	4	52.35	6	52.65	51.40	-2	871	-0.23%
2020/03/16	3.1	54.46	1	53.90	53.50	2.1	857	0.24%
2020/03/13	5	52.38	12	53.22	54.40	-7	850	-0.82%
2020/03/12	5	57.98	8	57.51	57.20	-3	819	-0.37%
2020/03/11	0	0.00	3	60.30	59.90	-3	807	-0.37%
2020/03/10	4	58.30	1	58.80	59.40	3	805	0.37%
2020/03/09	6	60.67	1	60.60	60.30	5	793	0.63%
2020/03/06	1	61.60	1	61.70	61.70	0	781	0.00%
2020/03/05	5	61.92	1	62.40	61.80	4	784	0.51%
2020/03/03	1	62.00	0	0.00	61.80	1	805	0.12%
2020/03/02	1	61.60	2	61.60	61.70	-1	826	-0.12%
2020/02/27	2	62.40	4	62.23	62.20	-2	831	-0.24%
2020/02/25	2	62.00	0	0.00	62.40	2	831	0.24%
2020/02/24	0	0.00	1	63.00	62.60	-1	833	-0.12%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/19	0	0.00	1	63.30	63.50	-1	849	-0.12%
2020/02/18	2	63.60	4	62.68	63.40	-2	861	-0.23%
2020/02/14	0	0.00	20	62.00	61.90	-20	880	-2.27%
2020/02/11	2	61.60	1	61.40	61.90	1	885	0.11%
2020/02/10	2	61.40	0	0.00	61.40	2	910	0.22%
2020/02/07	2	62.25	0	0.00	62.10	2	905	0.22%
2020/02/06	1	62.50	0	0.00	62.70	1	907	0.11%
2020/02/05	2	61.70	0	0.00	61.60	2	921	0.22%
2020/02/04	4	61.48	0	0.00	61.30	4	946	0.42%
2020/02/03	4	61.10	2	60.80	61.20	2	942	0.21%
2020/01/31	1	62.50	6	62.78	63.20	-5	924	-0.54%
2020/01/30	4.5	62.76	0	0.00	62.40	4.5	918	0.49%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	2	65.85	0	0.00	66.00	2	901	0.22%
2020/01/16	10	65.40	0	0.00	65.30	10	901	1.11%
2020/01/14	2	65.90	3	65.90	65.90	-1	925	-0.11%
2020/01/13	1	66.00	1	66.30	65.80	0	939	0.00%
2020/01/10	1	65.50	0	0.00	65.40	1	955	0.10%
2020/01/08	1	65.20	1	65.10	65.10	0	1,044	0.00%
2020/01/07	4	65.53	2	65.60	65.60	2	1,044	0.19%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	6	65.83	0	0.00	65.90	6	1,049	0.57%
2020/01/02	3	66.17	1	66.40	66.20	2	1,037	0.19%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/30	1	66.60	1	67.10	66.60	0	1,051	0.00%
2019/12/27	1	66.60	2	67.05	66.80	-1	1,061	-0.09%
2019/12/26	1	66.10	0	0.00	66.40	1	1,076	0.09%
2019/12/25	1	66.70	0	0.00	66.70	1	1,080	0.09%
2019/12/24	0	0.00	1	66.80	67.00	-1	1,113	-0.09%
2019/12/23	3	67.20	17	67.14	67.30	-14	1,109	-1.26%
2019/12/20	0	0.00	7	66.33	66.60	-7	1,070	-0.65%
2019/12/19	6	65.13	2	65.50	65.60	4	1,064	0.38%
2019/12/18	3	65.07	5	64.90	65.50	-2	1,064	-0.19%
2019/12/17	5	65.30	8.4	65.43	65.40	-3.4	1,068	-0.32%
2019/12/16	0	0.00	4	65.70	66.00	-4	1,072	-0.37%
2019/12/13	0	0.00	1	66.20	66.00	-1	1,101	-0.09%
2019/12/12	1	65.80	0	0.00	65.80	1	1,111	0.09%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/09	4	66.15	0	0.00	66.10	4	1,176	0.34%
2019/12/06	2	66.50	6	66.42	66.50	-4	1,181	-0.34%
2019/12/05	1	66.10	2	66.30	66.10	-1	1,196	-0.08%
2019/12/04	6	66.17	2	66.25	66.30	4	1,234	0.32%
2019/11/29	1	65.30	1	65.20	65.10	0	1,264	0.00%
2019/11/28	5	66.02	1	66.30	65.80	4	1,274	0.31%
2019/11/27	4	66.43	5	66.18	66.50	-1	1,280	-0.08%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/22	1	64.80	1	65.00	64.70	0	1,274	0.00%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/18	2	64.30	10	64.40	64.40	-8	1,362	-0.59%
2019/11/15	10	64.43	0	0.00	64.70	10	1,390	0.72%
2019/11/13	4	65.80	4	65.88	65.60	0	1,428	0.00%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/08	2	65.05	0	0.00	64.90	2	1,434	0.14%
2019/11/07	1	65.20	1	65.70	65.00	0	1,449	0.00%
2019/11/05	2	65.05	0	0.00	65.10	2	1,462	0.14%
2019/11/04	5	64.52	2	64.85	65.40	3	1,507	0.20%
2019/11/01	5	64.54	2	64.30	64.30	3	1,529	0.20%
2019/10/31	2	65.65	1	66.00	65.50	1	1,545	0.06%
2019/10/29	1	65.80	0	0.00	65.40	1	1,622	0.06%
2019/10/28	3	65.57	1	65.90	65.60	2	1,657	0.12%
2019/10/25	0	0.00	1	66.00	65.90	-1	1,716	-0.06%
2019/10/23	2	65.45	0	0.00	65.40	2	1,762	0.11%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.90	0	0.00	65.90	1	1,795	0.06%
2019/10/18	0	0.00	2	65.10	65.00	-2	1,825	-0.11%
2019/10/16	9	65.90	6	66.27	66.30	3	1,792	0.17%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	5	64.76	0	0.00	63.60	5	1,790	0.28%
2019/10/08	1	65.60	0	0.00	65.20	1	1,816	0.06%
2019/10/07	10	65.70	0	0.00	65.60	10	1,836	0.54%
2019/10/04	2	65.50	1	65.50	65.60	1	1,846	0.05%
2019/10/03	0	0.00	2	64.90	64.70	-2	1,856	-0.11%
2019/10/02	2	64.40	2	64.30	64.60	0	1,872	0.00%
2019/10/01	1	62.90	2	62.90	62.60	-1	1,881	-0.05%
2019/09/27	4	62.98	0	0.00	62.50	4	1,898	0.21%
2019/09/26	1	64.70	1	64.50	64.20	0	1,920	0.00%
2019/09/25	1	64.60	3	64.63	64.50	-2	1,956	-0.10%
2019/09/24	4	64.43	0	0.00	64.10	4	2,000	0.20%
2019/09/20	4	65.18	2	65.50	65.00	2	2,084	0.10%
2019/09/19	8.2	65.81	0	0.00	65.80	8.2	2,159	0.38%
2019/09/18	6	67.05	4	67.30	66.80	2	2,495	0.08%
2019/09/17	1.2	66.64	3	66.27	66.60	-1.8	2,576	-0.07%
2019/09/16	3	65.37	1	66.30	65.50	2	2,642	0.08%
2019/09/12	5	65.18	11	65.07	65.70	-6	2,634	-0.23%
2019/09/11	4	66.00	0	0.00	65.30	4	2,623	0.15%
2019/09/10	3	67.13	4	67.30	66.90	-1	2,610	-0.04%
2019/09/09	0	0.00	3	66.50	66.50	-3	2,612	-0.11%
2019/09/06	4	67.10	0	0.00	67.00	4	2,601	0.15%
2019/09/05	4	67.88	0	0.00	68.00	4	2,580	0.16%
2019/09/04	3	67.73	47	67.84	68.00	-44	2,631	-1.67%
2019/09/03	11	68.43	0	0.00	68.10	11	2,644	0.42%
2019/09/02	28	68.59	3	68.50	68.80	25	2,666	0.94%
2019/08/30	11	69.35	2	69.30	69.10	9	2,679	0.34%
2019/08/29	6	69.43	7	70.43	70.40	-1	2,677	-0.04%
2019/08/27	7	70.14	0	0.00	69.80	7	2,682	0.26%
2019/08/26	1	69.40	9	70.04	70.10	-8	2,687	-0.30%
2019/08/23	5	69.02	2	69.25	69.00	3	2,687	0.11%
2019/08/22	2	70.90	2	69.90	70.70	0	2,711	0.00%
2019/08/20	4	68.73	6	69.57	69.30	-2	2,749	-0.07%
2019/08/19	8	68.16	2	67.70	68.10	6	2,745	0.22%
2019/08/16	3	69.07	2	69.00	69.20	1	2,755	0.04%
2019/08/15	3	70.03	1	70.20	69.60	2	2,798	0.07%
2019/08/13	2	71.60	1	71.50	71.50	1	2,939	0.03%
2019/08/12	2	72.90	1	72.70	72.30	1	3,090	0.03%
2019/08/08	2	74.30	2	73.95	73.80	0	3,090	0.00%
2019/08/07	1	73.10	3	73.13	73.00	-2	3,110	-0.06%
2019/08/06	6	71.03	6	72.08	73.00	0	3,126	0.00%
2019/08/05	4	72.10	4	73.20	71.50	0	3,176	0.00%
2019/08/02	4	73.90	0	0.00	74.00	4	3,171	0.13%
2019/08/01	2	73.45	0	0.00	74.00	2	3,166	0.06%
2019/07/31	1	74.00	5	73.74	74.00	-4	3,225	-0.12%
2019/07/30	6	73.00	7	71.19	72.30	-1	3,241	-0.03%
2019/07/29	7	73.07	14	73.06	72.60	-7	3,220	-0.22%
2019/07/26	0	0.00	1	71.60	70.90	-1	3,171	-0.03%
2019/07/25	3	70.93	1	70.90	71.40	2	3,171	0.06%
2019/07/24	1	70.60	3	70.37	70.30	-2	3,162	-0.06%
2019/07/23	4	70.20	7	70.14	69.60	-3	3,196	-0.09%
2019/07/22	1	69.50	3	69.57	69.50	-2	3,183	-0.06%
2019/07/18	0	0.00	1	66.80	67.10	-1	3,241	-0.03%
2019/07/17	2	67.20	0	0.00	67.00	2	3,246	0.06%
2019/07/16	3	67.67	0	0.00	67.50	3	3,287	0.09%
2019/07/15	2	66.80	6	66.58	66.90	-4	3,273	-0.12%
2019/07/12	0	0.00	2	69.30	69.40	-2	3,248	-0.06%
2019/07/11	1	69.40	0	0.00	69.50	1	3,241	0.03%
2019/07/10	0	0.00	1	69.00	69.10	-1	3,221	-0.03%
2019/07/09	3	69.57	0	0.00	69.20	3	3,205	0.09%
2019/07/05	2	68.75	0	0.00	68.70	2	3,156	0.06%
2019/07/04	1	68.80	3	69.50	69.40	-2	3,129	-0.06%
2019/07/03	1	68.20	2	68.20	68.40	-1	3,116	-0.03%
2019/07/02	1	67.70	2	68.10	67.90	-1	3,065	-0.03%
2019/07/01	3	68.00	6	68.00	67.90	-3	3,025	-0.10%
2019/06/28	4	69.43	1	69.40	69.20	3	2,969	0.10%
2019/06/27	4	71.08	3	71.03	70.80	1	2,909	0.03%
2019/06/26	3	71.47	5	71.66	72.00	-2	2,849	-0.07%
2019/06/25	36	71.31	50	71.08	71.50	-14	2,744	-0.51%
2019/06/24	1	66.80	10	67.02	67.50	-9	2,379	-0.38%
2019/06/21	1	64.10	2	65.30	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	4	63.90	63.60	-4	2,189	-0.18%
2019/06/19	2	63.95	1	64.40	63.90	1	2,186	0.05%
2019/06/18	0	0.00	2	64.05	64.10	-2	2,174	-0.09%
2019/06/17	1	62.30	5	62.70	63.60	-4	2,155	-0.19%
2019/06/14	0	0.00	0	62.40	62.10	0	2,143	0.00%
2019/06/13	4.1	61.75	2	61.85	62.00	2.1	2,133	0.10%
2019/06/12	4	62.73	2	62.85	62.70	2	2,111	0.09%
2019/06/11	3	64.27	1	65.20	64.20	2	2,047	0.10%
2019/06/10	1	64.00	0	0.00	65.00	1	2,015	0.05%
2019/06/06	4	64.30	3	64.63	63.70	1	1,983	0.05%
2019/06/05	1	64.90	3	64.30	64.40	-2	1,967	-0.10%
2019/06/04	3	65.00	1	65.10	64.70	2	1,944	0.10%
2019/06/03	0	0.00	1	63.90	64.10	-1	1,929	-0.05%
2019/05/31	1	65.00	17	65.31	64.60	-16	1,917	-0.83%
2019/05/30	2.2	65.00	1	65.40	65.20	1.2	1,900	0.06%
2019/05/29	4	65.03	6	65.28	65.80	-2	1,877	-0.11%
2019/05/28	5	65.10	3	65.43	65.90	2	1,829	0.11%
2019/05/27	1	62.90	0	0.00	63.30	1	1,769	0.06%
2019/05/24	3	63.20	0	0.00	63.10	3	1,755	0.17%
2019/05/23	2	63.00	5	62.86	62.80	-3	1,730	-0.17%
2019/05/22	7	65.17	8	66.30	65.00	-1	1,696	-0.06%
2019/05/21	5	66.64	10	66.67	66.70	-5	1,626	-0.31%
2019/05/20	1	66.50	8	66.86	66.80	-7	1,538	-0.45%
2019/05/17	1	63.30	24	64.85	65.00	-23	1,463	-1.57%
2019/05/16	1	63.00	1	62.80	62.90	0	1,309	0.00%
2019/05/15	2.2	63.48	18	63.67	63.30	-15.8	1,306	-1.21%
2019/05/14	3.3	62.37	3	62.30	62.40	0.3	1,325	0.02%
2019/05/13	21	63.26	30	63.37	63.20	-9	1,329	-0.68%
2019/05/10	3	60.80	3	60.80	60.90	0	1,250	0.00%
2019/05/09	0	0.00	1	61.40	60.40	-1	1,222	-0.08%
2019/05/08	12	61.12	10	61.30	61.10	2	1,192	0.17%
2019/05/07	3	59.50	4	60.13	60.20	-1	1,132	-0.09%
2019/05/06	1	58.40	3	58.97	57.80	-2	1,053	-0.19%
2019/05/03	0	0.00	2	57.95	58.00	-2	1,037	-0.19%
2019/05/02	4	58.40	5	58.66	58.40	-1	1,023	-0.10%
2019/04/30	4	58.80	2	59.15	58.70	2	1,012	0.20%
2019/04/29	1	57.80	9	58.21	59.00	-8	986	-0.81%
2019/04/26	1	57.10	6	57.07	57.10	-5	928	-0.54%
2019/04/25	13.4	57.68	10	57.76	57.70	3.4	911	0.37%
2019/04/24	4	56.85	10	56.61	57.40	-6	871	-0.69%
2019/04/23	6.1	55.70	6	55.97	55.80	0.1	813	0.01%
2019/04/22	5	55.52	7	55.39	55.60	-2	807	-0.25%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/18	1	53.60	21	53.50	53.30	-20	804	-2.49%
2019/04/17	2	54.30	4	54.18	54.30	-2	806	-0.25%
2019/04/16	2	52.65	2	52.65	52.30	0	806	0.00%
2019/04/11	1	53.20	1	53.00	53.10	0	1,092	0.00%
2019/04/10	5	53.00	0	0.00	53.30	5	1,108	0.45%
2019/04/09	11	53.40	2	53.30	53.30	9	1,129	0.80%
2019/04/08	10	52.70	13	52.62	52.70	-3	1,145	-0.26%
2019/04/03	1	52.00	6	51.90	52.10	-5	1,176	-0.42%
2019/04/02	2	51.90	0	0.00	51.70	2	1,226	0.16%
2019/04/01	0	51.80	20	51.78	51.50	-20	1,307	-1.53%
2019/03/29	2	51.70	12	51.81	51.80	-10	1,406	-0.71%
2019/03/28	1	51.00	0	0.00	51.60	1	1,435	0.07%
2019/03/27	1	51.40	13	51.60	51.40	-12	1,457	-0.82%
2019/03/26	0	0.00	1	51.40	51.90	-1	1,502	-0.07%
2019/03/25	2	50.85	0	0.00	50.80	2	1,639	0.12%
2019/03/22	53	51.41	0	0.00	51.40	53	1,739	3.05%
2019/03/21	2	51.95	0	0.00	51.80	2	1,804	0.11%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/19	1	52.00	0	0.00	52.10	1	1,830	0.05%
2019/03/18	0	0.00	0.1	52.50	52.20	-0.1	1,824	-0.01%
2019/03/14	2	52.70	1	52.90	52.80	1	1,816	0.06%
2019/03/13	1	51.80	0	0.00	52.30	1	1,818	0.05%
2019/03/12	1	51.90	0	0.00	52.00	1	1,819	0.05%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/03/07	3	53.37	6	53.35	53.20	-3	1,808	-0.17%
2019/03/05	3	53.60	0	0.00	53.60	3	1,807	0.17%
2019/03/04	1	53.70	0	0.00	53.70	1	1,804	0.06%
2019/02/27	4	53.53	0	0.00	53.50	4	1,802	0.22%
2019/02/25	1	54.50	4	54.30	54.00	-3	1,789	-0.17%
2019/02/22	9	53.68	1	53.90	53.80	8	1,787	0.45%
2019/02/21	0	0.00	1	54.80	54.50	-1	1,773	-0.06%
2019/02/20	0	0.00	4	55.00	55.30	-4	1,763	-0.23%
2019/02/19	0	0.00	5	55.00	54.60	-5	1,754	-0.28%
2019/02/18	0	0.00	2	54.60	54.70	-2	1,746	-0.11%
2019/02/15	3	54.53	0	0.00	54.60	3	1,737	0.17%
2019/02/14	7	54.67	2	55.20	55.10	5	1,731	0.29%
2019/02/13	10	56.67	9	56.73	55.90	1	1,712	0.06%
2019/02/12	0	0.00	3.2	55.11	55.80	-3.2	1,656	-0.19%
2019/02/11	3	54.80	6	54.98	54.50	-3	1,620	-0.19%
2019/01/30	0	0.00	2	54.50	54.30	-2	1,598	-0.13%
2019/01/29	4	54.20	0	0.00	54.30	4	1,598	0.25%
2019/01/28	0	0.00	4	54.45	54.50	-4	1,592	-0.25%
2019/01/24	2	53.40	0	0.00	53.40	2	1,577	0.13%
2019/01/23	0	0.00	1	53.10	53.60	-1	1,585	-0.06%
2019/01/22	2	53.15	1	53.50	53.40	1	1,624	0.06%
2019/01/17	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/01/16	1	53.60	6	53.80	53.50	-5	1,670	-0.30%
2019/01/15	0	0.00	1	54.00	53.80	-1	1,667	-0.06%
2019/01/14	3	53.50	0	0.00	53.20	3	1,658	0.18%
2019/01/11	5	53.82	1	53.80	54.10	4	1,656	0.24%
2019/01/10	2	55.50	1	56.00	54.80	1	1,630	0.06%
2019/01/09	1	54.30	2	54.65	54.80	-1	1,599	-0.06%
2019/01/08	4	54.20	0	0.00	54.10	4	1,582	0.25%
2019/01/07	2	55.75	4	55.43	55.50	-2	1,551	-0.13%
2019/01/04	37	56.24	39	56.88	55.50	-2	1,518	-0.13%
2019/01/03	14	56.09	17	56.16	55.10	-3	1,365	-0.22%
2019/01/02	0	0.00	3	54.33	54.40	-3	1,282	-0.23%
2018/12/28	5	53.26	11	53.85	53.20	-6	1,264	-0.47%
2018/12/27	10	54.89	3	54.93	54.30	7	1,247	0.56%
2018/12/26	2	55.70	4	55.68	55.00	-2	1,218	-0.16%
2018/12/25	5	55.22	4	55.33	55.20	1	1,178	0.08%
2018/12/24	12	55.98	21	56.04	55.00	-9	1,125	-0.80%
2018/12/22	3	53.80	5	55.24	54.80	-2	1,044	-0.19%
2018/12/21	11	51.95	1	51.90	52.50	10	942	1.06%
2018/12/20	3	51.23	5	51.12	51.50	-2	912	-0.22%
2018/12/19	6	52.40	2	51.40	51.40	4	889	0.45%
2018/12/18	41	55.50	17	56.02	52.80	24	840	2.85%
2018/12/17	5	54.64	9	54.66	55.00	-4	700	-0.57%
2018/12/14	17	51.14	18	51.40	51.50	-1	595	-0.17%
2018/12/13	6	48.80	6	48.72	48.80	0	519	0.00%
2018/12/06	1	45.00	0	0.00	44.70	1	505	0.20%
2018/12/03	1	45.00	2	45.65	46.60	-1	509	-0.20%
2018/11/30	0	0.00	1	45.25	44.85	-1	503	-0.20%
2018/11/29	0	0.00	2	45.40	45.00	-2	501	-0.40%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/26	0	0.00	3	45.00	44.75	-3	501	-0.60%
2018/11/22	0	0.00	1	45.20	44.30	-1	516	-0.19%
2018/11/21	0	0.00	1	44.65	45.00	-1	549	-0.18%
2018/11/19	3	44.63	0	0.00	45.15	3	557	0.54%
2018/11/16	0	0.00	1	44.15	44.40	-1	555	-0.18%
2018/11/15	0.1	44.25	0	0.00	44.20	0.1	572	0.02%
2018/11/14	1	44.55	2	44.35	44.55	-1	588	-0.17%
2018/11/13	2	43.90	6	44.10	44.50	-4	600	-0.67%
2018/11/12	0	0.00	1	43.80	43.85	-1	620	-0.16%
2018/11/09	4	43.56	1	44.60	43.70	3	659	0.45%
2018/11/08	1	44.70	4	44.58	44.80	-3	746	-0.40%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/06	6	44.01	3	44.32	43.80	3	849	0.35%
2018/11/05	2	42.68	1	42.55	43.40	1	851	0.12%
2018/11/02	1	42.40	2	42.45	42.50	-1	854	-0.12%
2018/11/01	3	41.97	2	41.78	42.00	1	861	0.12%
2018/10/31	2	40.88	1	41.50	41.90	1	860	0.12%
2018/10/30	1	39.10	0	0.00	39.85	1	853	0.12%
2018/10/29	2.2	40.43	0	0.00	39.80	2.2	822	0.27%
2018/10/26	7.1	42.19	1	40.70	40.80	6.1	805	0.76%
2018/10/25	4	44.33	4	44.54	43.90	0	777	0.00%
2018/10/24	3	44.92	1	45.00	45.80	2	779	0.26%
2018/10/23	1	46.55	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/16	0	0.00	1	48.00	47.90	-1	793	-0.13%
2018/10/15	1	48.00	0	0.00	47.80	1	795	0.13%
2018/10/12	2	46.15	1	47.65	48.00	1	796	0.13%
2018/10/11	8	47.79	0	0.00	47.65	8	790	1.01%
2018/10/09	0	0.00	1	50.00	50.10	-1	778	-0.13%
2018/10/08	1	50.00	2	49.95	50.00	-1	783	-0.13%
2018/10/05	2	50.00	1	50.00	50.10	1	786	0.13%
2018/10/04	0	0.00	1	50.80	50.70	-1	798	-0.13%
2018/10/03	0.5	51.30	0	0.00	51.10	0.5	806	0.06%
2018/10/02	1	51.40	0	0.00	51.30	1	817	0.12%
2018/09/28	1	51.60	0	0.00	51.50	1	823	0.12%
2018/09/27	0	0.00	1	51.70	51.50	-1	825	-0.12%
2018/09/26	2	51.30	0	0.00	51.40	2	825	0.24%
2018/09/20	0	0.00	1	52.00	51.70	-1	836	-0.12%
2018/09/19	1	51.60	0	0.00	51.90	1	838	0.12%
2018/09/17	3	52.13	1	52.50	51.80	2	842	0.24%
2018/09/11	1	49.95	0	0.00	50.80	1	850	0.12%
2018/09/10	1	50.30	0	0.00	49.95	1	853	0.12%
2018/09/07	2	50.85	1	50.70	50.60	1	859	0.12%
2018/09/06	1	51.60	1	51.50	51.30	0	856	0.00%
2018/09/05	0	0.00	1	52.00	51.90	-1	855	-0.12%
2018/09/03	0	0.00	5.5	52.05	52.00	-5.5	860	-0.64%
2018/08/31	0	0.00	2	52.15	51.90	-2	860	-0.23%
2018/08/30	0	0.00	3	51.80	52.00	-3	866	-0.35%
2018/08/29	3	52.47	1	52.80	52.20	2	869	0.23%
2018/08/28	2.5	52.60	16	52.74	53.10	-13.5	860	-1.57%
2018/08/27	2	50.30	2	50.20	50.80	0	839	0.00%
2018/08/24	2	49.63	0	0.00	49.50	2	836	0.24%
2018/08/23	0	0.00	1	49.50	49.75	-1	846	-0.12%
2018/08/22	2	49.38	0	0.00	49.40	2	858	0.23%
2018/08/21	3	50.37	3	50.40	50.00	0	850	0.00%
2018/08/20	3	50.30	0	0.00	50.30	3	845	0.35%
2018/08/17	2	49.50	3	49.70	49.40	-1	839	-0.12%
2018/08/16	2	49.23	2	48.60	49.10	0	820	0.00%
2018/08/15	16	50.07	4	49.46	49.55	12	786	1.53%
2018/08/14	26.3	53.20	0	0.00	53.40	26.3	695	3.78%
2018/08/13	1	57.00	0	0.00	57.30	1	597	0.17%
2018/08/10	0	0.00	4	58.08	57.30	-4	595	-0.67%
2018/08/09	0	0.00	5	57.96	58.00	-5	591	-0.85%
2018/08/08	0	0.00	1	57.60	57.10	-1	596	-0.17%
2018/08/06	2	57.00	1	56.90	57.10	1	610	0.16%
2018/08/03	2	56.95	0	0.00	56.70	2	620	0.32%
2018/08/01	1	58.00	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	2	57.75	58.20	-2	657	-0.30%
2018/07/27	1	56.80	1	57.30	57.20	0	650	0.00%
2018/07/25	3.2	56.54	0	0.00	56.70	3.2	653	0.49%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	3	57.37	0	0.00	57.30	3	645	0.46%
2018/07/20	6	57.52	0	0.00	57.60	6	655	0.92%
2018/07/19	5	57.72	0	0.00	57.70	5	657	0.76%
2018/07/17	6	57.75	0	0.00	57.60	6	658	0.91%
2018/07/16	2	58.10	0	0.00	58.10	2	658	0.30%
2018/07/12	3	57.57	0	0.00	58.50	3	672	0.45%
2018/07/11	3	59.37	1	59.40	59.30	2	656	0.30%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/07/05	0	0.00	2	60.10	59.80	-2	690	-0.29%
2018/07/03	0	0.00	1	60.10	60.00	-1	722	-0.14%
2018/07/02	1	60.60	0	0.00	60.30	1	727	0.14%
2018/06/28	1	60.00	0	0.00	60.00	1	716	0.14%
2018/06/27	1	60.00	0	0.00	60.00	1	718	0.14%
2018/06/22	0	0.00	1	60.00	59.90	-1	719	-0.14%
2018/06/15	3	60.33	1	60.40	60.50	2	765	0.26%
2018/06/14	0	0.00	2	60.40	60.30	-2	761	-0.26%
2018/06/11	0	0.00	7	61.01	60.70	-7	804	-0.87%
2018/06/08	1	60.30	10	60.10	60.30	-9	806	-1.12%
2018/06/07	8	60.65	0	0.00	60.10	8	817	0.98%
2018/06/06	1	60.70	0	0.00	60.80	1	831	0.12%
2018/06/05	3	60.50	0	0.00	60.50	3	847	0.35%
2018/06/04	2	61.00	2	60.90	60.50	0	895	0.00%
2018/06/01	0	0.00	1	59.60	59.90	-1	900	-0.11%
2018/05/31	5	58.28	44	58.08	58.50	-39	905	-4.31%
2018/05/30	4	58.63	1	58.40	58.40	3	930	0.32%
2018/05/29	6	59.20	0	0.00	59.10	6	994	0.60%
2018/05/28	3	59.63	2	59.60	59.50	1	1,072	0.09%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/18	0.2	60.60	0	0.00	60.10	0.2	1,198	0.02%
2018/05/17	3	60.70	0	0.00	60.70	3	1,202	0.25%
2018/05/16	4	59.90	1	60.70	60.60	3	1,209	0.25%
2018/05/15	2	59.50	1	59.30	59.90	1	1,212	0.08%
2018/05/14	4	59.78	1	59.70	59.80	3	1,244	0.24%
2018/05/11	2	60.40	0	0.00	60.50	2	1,232	0.16%
2018/05/10	12	59.75	9	59.97	59.80	3	1,223	0.25%
2018/05/09	9	61.33	0	0.00	61.30	9	1,179	0.76%
2018/05/08	3	62.03	20	62.10	62.10	-17	1,181	-1.44%
2018/05/07	1	62.20	0	0.00	62.20	1	1,187	0.08%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/02	1	62.80	1	63.40	63.40	0	1,193	0.00%
2018/04/30	5	63.80	0	0.00	64.00	5	1,200	0.42%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/26	7	63.30	7	63.50	63.20	0	1,222	0.00%
2018/04/25	1	62.80	0	0.00	63.50	1	1,235	0.08%
2018/04/23	0	0.00	2	63.20	63.10	-2	1,397	-0.14%
2018/04/20	23	62.50	0	0.00	62.60	23	1,398	1.64%
2018/04/19	1	62.30	0	0.00	62.70	1	1,400	0.07%
2018/04/18	25	62.87	1	62.20	62.20	24	1,403	1.71%
2018/04/17	0	0.00	2	62.95	63.10	-2	1,408	-0.14%
2018/04/16	4.3	62.64	2	62.60	62.70	2.3	1,415	0.16%
2018/04/13	1	63.40	0	0.00	63.20	1	1,412	0.07%
2018/04/12	6	63.05	0	0.00	62.90	6	1,423	0.42%
2018/04/11	10	63.67	0	0.00	63.50	10	1,407	0.71%
2018/04/09	3	64.17	2	64.10	64.10	1	1,392	0.07%
2018/04/03	2	64.85	0	0.00	65.00	2	1,403	0.14%
2018/04/02	0	0.00	1	65.40	65.50	-1	1,436	-0.07%
2018/03/31	2	65.50	0	0.00	65.40	2	1,445	0.14%
2018/03/30	0	0.00	1	65.50	65.60	-1	1,448	-0.07%
2018/03/29	0	0.00	3	65.33	65.40	-3	1,453	-0.21%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/23	1	65.50	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	66.50	0	0.00	66.50	1	1,418	0.07%
2018/03/21	1	66.80	0	0.00	67.30	1	1,413	0.07%
2018/03/19	4	66.23	0	0.00	66.20	4	1,412	0.28%
2018/03/16	2	67.70	0	0.00	67.00	2	1,393	0.14%
2018/03/13	2	67.90	0	0.00	67.80	2	1,386	0.14%
2018/03/12	2	68.40	2	68.50	68.10	0	1,379	0.00%
2018/03/09	2	68.50	0	0.00	68.40	2	1,374	0.15%
2018/03/08	5	69.48	4	69.55	68.50	1	1,382	0.07%
2018/03/07	2	68.10	0	0.00	67.60	2	1,342	0.15%
2018/03/06	1	68.10	1	67.70	67.90	0	1,356	0.00%
2018/03/05	1	69.00	0	0.00	67.50	1	1,369	0.07%
2018/03/02	6.2	69.61	5	70.30	69.20	1.2	1,363	0.08%
2018/03/01	7	68.66	8	67.90	69.60	-1	1,322	-0.08%
2018/02/27	0	0.00	8	67.43	67.20	-8	1,246	-0.64%
2018/02/26	8	66.79	4	66.55	67.90	4	1,223	0.33%
2018/02/12	1	64.60	0	0.00	64.20	1	1,154	0.09%
2018/02/09	3	64.57	0	0.00	65.00	3	1,158	0.26%
2018/02/07	6	64.00	0	0.00	64.00	6	1,157	0.52%
2018/02/06	6	63.97	11	64.76	62.30	-5	1,160	-0.43%
2018/02/05	3	65.03	7	65.00	65.50	-4	1,125	-0.36%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/30	0	0.00	1	65.60	65.60	-1	1,163	-0.09%
2018/01/29	2	65.80	3	65.97	65.50	-1	1,158	-0.09%
2018/01/26	2	65.70	2	65.60	65.90	0	1,160	0.00%
2018/01/25	0	0.00	2	65.40	65.60	-2	1,162	-0.17%
2018/01/24	2	65.60	0	0.00	65.20	2	1,159	0.17%
2018/01/23	6	66.73	1	66.10	66.10	5	1,158	0.43%
2018/01/22	5	66.80	0	0.00	66.70	5	1,149	0.43%
2018/01/19	1	67.40	1	67.70	67.20	0	1,151	0.00%
2018/01/18	14	67.79	2	68.15	67.90	12	1,140	1.05%
2018/01/17	3	66.90	8	66.54	67.80	-5	1,080	-0.46%
2018/01/12	0	0.00	1	65.10	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	3	64.87	65.10	-3	1,051	-0.29%
2018/01/10	1	64.50	0	0.00	64.20	1	1,061	0.09%
2018/01/08	1	64.50	0	0.00	65.00	1	1,075	0.09%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/02	3	64.43	0	0.00	64.70	3	1,091	0.27%