台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553
  • 產業
    上市 食品類股▼0.11%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00417.7017.65-4518-0.77%
2024/11/2100.002317.6117.65-23517-4.45%
2024/11/2000.0026.717.5917.60-26.7523-5.10%
2024/11/190.217.202117.7017.35-20.8532-3.92%
2024/11/18117.6054.317.4917.65-53.3522-10.21%
2024/11/1500.001817.2917.15-18511-3.52%
2024/11/1400.00917.1117.10-9509-1.77%
2024/11/139.516.91116.8016.808.55191.63%
2024/11/122.317.584.217.9217.80-1.9519-0.37%
2024/11/11117.000.517.1517.200.55080.10%
2024/11/081.317.332.217.4717.10-1500-0.19%
2024/11/07216.7000.0016.8524570.44%
2024/11/069.516.6000.0016.609.54372.16%
2024/11/05816.45216.4516.4564381.37%
2024/11/042.216.2100.0016.302.24400.49%
2024/11/018.216.0900.0016.208.24471.84%
2024/10/30416.1300.0016.1544470.89%
2024/10/296.116.0800.0016.056.14451.37%
2024/10/28616.0300.0016.2064421.36%
2024/10/25916.0700.0016.0594412.04%
2024/10/2400.00016.4516.050440-0.01%
2024/10/210.116.2000.0016.300.14410.02%
2024/10/17216.3500.0016.3024450.45%
2024/10/16216.1500.0016.2524480.45%
2024/10/1500.00116.4016.20-1448-0.22%
2024/10/0910.116.2600.0016.1510.14582.21%
2024/10/08216.5000.0016.5524550.44%
2024/10/04816.5800.0016.5084741.69%
2024/10/014.116.3700.0016.504.14730.87%
2024/09/3012.216.4200.0016.3512.24712.59%
2024/09/27316.4200.0016.4534690.64%
2024/09/260.216.3500.0016.400.24700.05%
2024/09/252.716.4000.0016.352.74710.58%
2024/09/24116.3000.0016.3014710.21%
2024/09/230.216.4000.0016.400.24730.03%
2024/09/204.116.2800.0016.354.14780.85%
2024/09/19616.520.216.7516.555.84761.22%
2024/09/1812.716.7200.0016.6012.74862.61%
2024/09/16816.6300.0016.5584861.64%
2024/09/12716.4900.0016.5574891.43%
2024/09/108.216.2200.0016.258.24861.70%
2024/09/09215.9500.0016.0024840.41%
2024/09/060.416.2800.0016.250.44840.07%
2024/09/051016.2500.0016.25104822.07%
2024/09/046.916.3100.0016.306.94811.44%
2024/09/030.816.8300.0016.750.84750.18%
2024/09/0200.00416.7016.85-4473-0.84%
2024/08/30516.61216.9516.7034730.63%
2024/08/290.416.8100.0017.000.44570.09%
2024/08/275.217.11317.1717.052.24490.50%
2024/08/260.217.00616.8816.80-5.8442-1.30%
2024/08/230.216.6000.0016.900.24220.06%
2024/08/22316.72116.7516.8024180.49%
2024/08/2110.816.65016.5016.7510.74102.62%
2024/08/190.516.1500.0016.200.54030.12%
2024/08/160.516.2000.0016.050.54030.12%
2024/08/15616.2500.0016.2063951.52%
2024/08/142215.97115.9015.95213835.48%
2024/08/131015.9500.0016.15103592.78%
2024/08/090.114.95214.9514.85-1.9377-0.51%
2024/08/0800.00214.6014.80-2381-0.52%
2024/08/06214.2000.0014.4523920.51%
2024/08/051114.5800.0014.50113952.78%
2024/08/02515.2200.0015.3053951.26%
2024/08/01015.3500.0015.4504060.01%
2024/07/310.315.1500.0015.350.34200.06%
2024/07/29315.1300.0015.1534980.60%
2024/07/22815.09015.9015.1585731.40%
2024/07/19415.2800.0015.3045740.70%
2024/07/18615.450.715.8115.505.35780.92%
2024/07/15215.550.215.7515.551.85890.30%
2024/07/1200.000.216.0015.80-0.2587-0.04%
2024/07/1100.00115.8015.75-1580-0.17%
2024/07/1000.001715.6515.75-17583-2.91%
2024/07/0800.000.516.1016.20-0.5574-0.09%
2024/07/0300.00115.6515.60-1574-0.17%
2024/07/0100.001.215.8115.75-1.2573-0.22%
2024/06/2800.00015.9515.6505780.00%
2024/06/2700.003.115.6615.70-3.1583-0.54%
2024/06/2600.000.215.9515.85-0.2582-0.04%
2024/06/25215.6500.0015.8025830.34%
2024/06/2400.001.516.0415.80-1.5600-0.24%
2024/06/190.615.303015.3015.45-29.4608-4.82%
2024/06/180.215.3000.0015.250.26110.03%
2024/06/170.215.2500.0015.350.26250.04%
2024/06/1400.00715.3315.30-7634-1.10%
2024/06/130.215.2500.0015.250.26570.04%
2024/06/1100.000.515.5515.50-0.5662-0.08%
2024/06/0700.000.815.4515.45-0.8660-0.11%
2024/06/0616.815.1400.0015.1516.86592.54%
2024/06/050.315.3200.0015.400.36550.05%
2024/06/042.315.3600.0015.352.36510.35%
2024/05/31215.5000.0015.6526440.31%
2024/05/304.215.5800.0015.504.26430.65%
2024/05/2900.00015.7515.6006420.00%
2024/05/2800.001.515.7415.70-1.5638-0.24%
2024/05/270.215.4500.0015.450.26350.03%
2024/05/240.215.4000.0015.550.26330.03%
2024/05/220.216.0000.0015.900.26140.04%
2024/05/210.216.0000.0015.950.26080.04%
2024/05/161.215.95515.5815.75-3.8588-0.64%
2024/05/150.216.2000.0016.000.25500.04%
2024/05/130.516.0000.0016.250.55360.09%
2024/05/1021.116.1100.0016.1021.15313.97%
2024/05/092.516.4300.0016.202.55210.47%
2024/05/08116.5600.0016.3515130.20%
2024/05/070.516.6800.0016.750.55020.09%
2024/05/060.716.8200.0017.000.74900.14%
2024/05/03117.35117.2517.2504750.00%
2024/05/0213.217.49116.8017.3512.24582.67%
2024/04/29516.15516.4516.5003790.00%
2024/04/2500.00115.4515.45-1320-0.31%
2024/04/1900.00114.8515.00-1300-0.33%
2024/04/1200.00415.0014.95-4279-1.43%
2024/04/0300.00115.3015.25-1258-0.39%
2024/04/0100.00815.4015.30-8256-3.12%
2024/03/2800.001015.2315.15-10246-4.05%
2024/03/2700.00115.5015.45-1239-0.42%
2024/03/25114.9500.0014.9512000.50%
2024/03/21414.9500.0014.9541912.09%
2024/03/1300.00113.9013.90-1153-0.65%
2024/02/1500.00013.9513.9001440.00%
2024/01/25014.0000.0013.8001410.00%
2024/01/09014.3500.0014.2501360.00%
2023/12/13514.68714.8314.55-2126-1.58%
2023/11/29114.0500.0014.0511010.98%
2023/11/28214.1500.0014.1021011.98%
2023/11/1600.001013.7313.75-10136-7.31%
2023/10/2500.00513.6513.75-5164-3.04%
2023/10/0500.00113.8013.80-1196-0.51%
2023/09/2800.00113.9013.95-1201-0.50%
2023/09/270.313.9500.0013.950.32120.13%
2023/09/1900.00114.1014.10-1226-0.44%
2023/09/1500.00314.1014.10-3230-1.30%
2023/09/0500.00814.4514.50-8247-3.23%
2023/08/310.114.3500.0014.350.12540.06%
2023/08/30314.4000.0014.3532571.16%
2023/08/2800.00114.7014.60-1258-0.39%
2023/08/251414.921315.0414.9512530.39%
2023/08/24214.2000.0014.2022290.87%
2023/08/1600.00213.8513.95-2238-0.84%
2023/07/31014.8000.0014.6502620.00%
2023/07/2100.000.114.8214.85-0.1266-0.04%
2023/07/2000.001.214.4914.50-1.2287-0.42%
2023/07/190.214.3500.0014.300.22890.07%
2023/07/18214.4300.0014.4022940.68%
2023/07/14114.40114.3014.3003000.00%
2023/07/12114.3500.0014.3513060.33%
2023/07/1000.00114.8514.85-1313-0.32%
2023/07/07114.8000.0014.8013170.32%
2023/07/03215.1800.0015.2024250.47%
2023/06/30114.9000.0014.8514250.23%
2023/06/2700.00114.9514.90-1455-0.22%
2023/06/26314.9700.0014.9534770.63%
2023/06/21314.7500.0014.8034940.61%
2023/06/2000.00114.8014.80-1497-0.20%
2023/06/13015.10215.1015.05-2535-0.37%
2023/06/1200.00115.0515.05-1538-0.19%
2023/06/0900.00315.2015.15-3541-0.55%
2023/06/0500.00215.2815.20-2607-0.33%
2023/05/22215.3500.0015.3021,0190.20%
2023/05/1900.00115.6015.35-11,018-0.10%
2023/05/1800.00115.3515.40-11,017-0.10%
2023/05/10815.4900.0015.3581,0040.80%
2023/05/08315.9000.0015.9031,0000.30%
2023/04/27116.0000.0016.0011,0000.10%
2023/04/2600.00216.2016.25-2995-0.20%
2023/04/25117.00217.0316.45-1990-0.10%
2023/04/21116.7000.0016.4019680.10%
2023/04/17017.3000.0016.7509480.00%
2023/04/14016.99216.7516.75-2942-0.21%
2023/04/13316.8000.0016.8539390.32%
2023/04/10117.0500.0017.1019380.11%
2023/04/061717.21217.6517.20159131.64%
2023/03/29216.2800.0016.1028050.25%
2023/03/28116.3000.0016.2517990.13%
2023/03/27116.80116.9016.7007820.00%
2023/03/24217.0500.0016.9027580.26%
2023/03/2200.00117.6517.45-1732-0.14%
2023/03/21117.50417.2517.50-3725-0.41%
2023/03/20517.1400.0017.1057180.70%
2023/03/16116.95216.7516.80-1698-0.14%
2023/03/15217.5800.0017.5026820.29%
2023/03/14117.4500.0017.5516770.15%
2023/03/1000.00317.9017.80-3656-0.46%
2023/03/091018.0400.0018.05106361.57%
2023/03/08217.9000.0018.0526240.32%
2023/03/071217.9000.0018.00126031.99%
2023/03/06618.04218.1518.1545720.70%
2023/03/032317.872117.8417.6024940.40%
2023/03/02216.25316.1516.50-1328-0.30%
2023/03/012117.36117.4516.65203046.58%
2023/02/230.116.0500.0015.950.11850.03%
2023/02/21015.9000.0015.9001780.02%
2023/02/20015.9000.0015.8501790.01%
2023/01/1300.00115.6515.70-1151-0.66%
2023/01/11115.80315.7015.65-2149-1.33%
2022/11/150.114.8000.0014.800.12350.04%
2022/11/0800.00114.7514.80-1250-0.40%
2022/11/02114.5000.0014.4012610.38%
2022/10/250.213.8500.0013.800.22970.07%
2022/10/1300.00213.3813.40-2343-0.58%
2022/09/3000.00114.2014.30-1494-0.20%
2022/09/28114.0000.0014.0015030.20%
2022/09/260.314.90514.7614.65-4.7518-0.91%
2022/09/2300.00515.0515.05-5526-0.95%
2022/09/16115.4500.0015.4015420.18%
2022/09/1400.001015.4115.55-10560-1.79%
2022/09/081015.5700.0015.55106011.66%
2022/09/06415.8000.0015.5546120.65%
2022/09/02615.8000.0015.9566340.95%
2022/08/2600.00216.1016.10-2650-0.31%
2022/08/24216.2500.0015.9526610.30%
2022/08/16216.0000.0016.1028840.23%
2022/08/1000.001016.1516.25-10979-1.02%
2022/08/04115.3000.0015.5011,0930.09%
2022/08/03315.5300.0015.5531,1260.27%
2022/07/29115.8500.0015.9011,3590.07%
2022/07/28315.80115.8015.7521,4040.14%
2022/07/27115.7000.0015.7511,4440.07%
2022/07/18216.5500.0016.5022,9030.07%
2022/07/1500.001016.2016.15-103,590-0.28%
2022/07/122116.1900.0015.95214,9660.42%
2022/07/0700.00216.2016.15-25,212-0.04%
2022/07/0400.00115.8015.85-15,297-0.02%
2022/07/01115.3000.0015.3015,2990.02%
2022/06/2900.001416.2116.15-145,280-0.27%
2022/06/2300.001316.1016.10-135,417-0.24%
2022/06/2200.00516.1016.00-55,422-0.09%
2022/06/20216.1800.0016.0025,4040.04%
2022/06/17116.50216.5016.60-15,386-0.02%
2022/06/16116.60516.7516.60-45,377-0.07%
2022/06/15116.9500.0017.0515,3690.02%
2022/06/131517.16217.1817.15135,3520.24%
2022/06/08317.7700.0017.7535,3240.06%
2022/06/07117.7000.0017.7515,3210.02%
2022/05/301018.4900.0018.50105,2870.19%
2022/05/271018.68518.4518.5055,2760.09%
2022/05/26919.04219.2519.1575,2150.13%
2022/05/25517.60517.9017.9005,1110.00%
2022/05/2300.00517.9017.90-55,107-0.10%
2022/05/2000.00417.8117.70-45,102-0.08%
2022/05/191617.791017.6817.6565,1020.12%
2022/05/1800.00218.4518.50-25,063-0.04%
2022/05/17218.1500.0018.1525,0440.04%
2022/05/12218.201418.0617.70-125,003-0.24%
2022/05/112018.853518.6918.50-154,959-0.30%
2022/05/101019.3000.0019.30104,9210.20%
2022/05/061022.191421.1121.10-44,808-0.08%
2022/05/0500.00221.3020.90-24,674-0.04%
2022/04/291422.922822.3621.70-144,461-0.31%
2022/04/285121.625221.9422.20-14,132-0.02%
2022/04/272520.972420.5920.2013,9960.03%
2022/04/26621.5631.121.4520.60-25.13,835-0.66%
2022/04/2500.0010.122.5922.60-10.13,696-0.27%
2022/04/223224.523124.7924.5013,5330.03%
2022/04/2141.323.966524.0824.30-23.83,095-0.77%
2022/04/205222.77113.222.9823.40-61.22,374-2.58% 大賣/
2022/04/193121.012720.6821.3041,7820.22%
2022/04/186321.1143.421.2921.6019.61,5561.26%
2022/04/154219.373719.5519.6559760.51%
2022/04/12317.50317.5817.4506500.00%
2022/04/111118.061718.1618.00-6594-1.01%
2022/04/08117.2500.0017.2515670.18%
2022/04/07217.25417.2517.30-2560-0.36%
2022/04/06417.1500.0017.1545520.72%
2022/03/31417.0500.0017.0045440.73%
2022/03/290.117.55617.5817.50-5.9504-1.17%
2022/03/25517.0000.0017.1053931.27%
2022/03/17316.4000.0016.4533750.80%
2022/03/11116.4500.0016.4013940.25%
2022/03/0200.00216.9016.95-2367-0.54%
2022/02/25117.1000.0017.1013480.29%
2022/02/24516.9000.0016.8553401.47%
2022/02/2200.001217.3017.45-12306-3.92%
2022/02/21417.0300.0017.4042911.37%
2022/02/17316.6500.0016.6532691.11%
2022/02/16516.8100.0016.7052681.86%
2022/02/15416.7500.0016.6542681.49%
2022/01/21215.9500.0016.0022380.84%
2022/01/1800.00116.2016.10-1230-0.43%
2022/01/1400.00115.8515.90-1228-0.44%
2022/01/12115.8500.0015.7012320.43%
2022/01/0300.00116.2016.00-1252-0.40%
2021/12/2700.00515.5515.55-5237-2.10%
2021/12/20515.4000.0015.5052462.02%
2021/12/14515.3000.0015.4552531.97%
2021/12/10115.5000.0015.7012500.40%
2021/12/09115.0500.0015.4012430.41%
2021/11/300.215.4000.0015.300.22410.08%
2021/11/2900.00715.4515.35-7244-2.86%
2021/11/10215.4500.0015.5022970.67%
2021/11/08415.5300.0015.5043141.27%
2021/10/2100.00216.1016.10-2346-0.58%
2021/10/18516.0400.0016.1553471.44%
2021/10/0600.00414.9015.00-4366-1.09%
2021/10/01414.8500.0014.9543751.06%
2021/09/30315.0800.0015.1533810.79%
2021/09/2300.00715.0015.05-7435-1.61%
2021/09/1500.00215.2515.25-2456-0.44%
2021/09/1000.00115.0015.05-1481-0.21%
2021/09/09214.9500.0015.0024920.41%
2021/09/08415.0100.0015.0544940.81%
2021/08/3100.00015.6515.7005430.00%
2021/08/24115.6000.0015.4016090.16%
2021/08/2300.00216.4016.75-2625-0.32%
2021/08/19116.1000.0016.1016350.16%
2021/08/18216.2000.0016.1526450.31%
2021/08/16816.0600.0016.1586651.20%
2021/08/131316.4700.0016.45136641.96%
2021/08/05517.1000.0017.2058720.57%
2021/08/04117.1000.0017.1019420.11%
2021/07/2700.00217.3017.30-21,178-0.17%
2021/07/2300.00017.5517.4501,5490.00%
2021/07/2200.00117.3517.35-11,673-0.06%
2021/07/20117.4500.0017.5011,7070.06%
2021/07/19417.3900.0017.3541,7210.23%
2021/07/1300.00517.2017.00-51,863-0.27%
2021/07/08317.4000.0017.3031,9210.16%
2021/07/06217.3500.0017.4021,9560.10%
2021/07/05217.45517.3017.25-31,971-0.15%
2021/06/290.516.7000.0016.600.51,9800.03%
2021/06/28516.6500.0016.7051,9980.25%
2021/06/2500.00116.7516.80-12,006-0.05%
2021/06/24516.7000.0016.7552,0470.24%
2021/06/22216.80116.9016.9012,1050.05%
2021/06/21616.5500.0016.5562,0970.29%
2021/06/151017.0000.0017.00102,0650.48%
2021/06/09417.3000.0017.3042,0460.20%
2021/06/08517.8000.0017.7052,0300.25%
2021/06/0700.00117.5017.45-12,009-0.05%
2021/06/04217.60217.6017.4001,9920.00%
2021/06/02416.98217.1017.1021,9620.10%
2021/05/3100.001216.7017.00-121,942-0.62%
2021/05/251.315.871716.0015.95-15.71,884-0.83%
2021/05/19115.4500.0015.8511,8270.05%
2021/05/18115.85215.9015.90-11,808-0.06%
2021/05/17315.4800.0015.5031,7680.17%
2021/05/14115.4000.0015.3511,6870.06%
2021/05/13816.02216.3015.8061,6450.36%
2021/05/122016.75516.5516.50151,5810.95%
2021/05/111018.30218.9018.3081,5100.53%
2021/05/0500.00117.3017.20-11,364-0.07%
2021/05/04117.15216.6017.10-11,342-0.07%
2021/05/03318.5700.0018.3031,2570.24%
2021/04/292819.04319.1818.90251,1902.10%
2021/04/28218.0800.0018.4028790.23%
2021/04/27116.65116.7516.7507570.00%
2021/04/2600.00716.6417.00-7741-0.94%
2021/04/23616.6600.0016.6567120.84%
2021/04/22517.2000.0016.9556870.73%
2021/04/2100.00416.7516.95-4633-0.63%
2021/04/20116.605016.7316.90-49610-8.02%
2021/04/195016.4500.0016.45505698.78%
2021/04/1600.001415.3015.35-14529-2.65%
2021/04/14214.7500.0014.6524950.40%
2021/04/13715.29515.0015.1024610.43%
2021/04/09314.53314.4814.5504180.00%
2021/04/07314.1000.0014.1533970.75%
2021/04/011013.9500.0014.10103882.58%
2021/03/3000.00313.8013.75-3354-0.85%
2021/03/29313.5800.0013.7533360.89%
2021/03/26213.7000.0013.7023240.62%
2020/12/221113.031212.6912.70-1425-0.24%
2020/12/18112.0500.0012.0513920.25%
2020/12/1100.00112.2512.35-1390-0.26%
2020/12/07112.5000.0012.5513670.27%
2020/12/0200.00812.4612.45-8348-2.29%
2020/11/17312.5000.0012.5032911.03%
2020/11/1300.003612.1812.20-36250-14.39%
2020/11/1200.001312.0712.10-13228-5.69%
2020/11/0500.00112.0011.95-1152-0.66%
2020/10/2000.00112.1012.05-1177-0.56%
2020/10/1900.002412.0112.05-24182-13.18%
2020/10/1500.00211.9011.90-2181-1.10%
2020/10/0800.001011.6511.65-10215-4.64%
2020/08/1700.00211.4011.40-2347-0.58%
2020/07/2000.00511.7511.80-5356-1.40%
2020/07/171511.6000.0011.75153524.26%
2020/07/1500.00312.1512.10-3327-0.92%
2020/07/14211.9500.0012.0523200.62%
2020/07/1300.00511.8511.75-5305-1.64%
2020/07/09511.3500.0011.4052901.72%
2020/06/24111.1500.0011.2512790.36%
2020/06/2200.001311.2011.25-13283-4.59%
2020/06/12310.701510.7510.75-12254-4.71%
2020/06/08510.8500.0010.9052432.05%
2020/06/05310.9000.0010.8532381.26%
2020/06/04410.8500.0010.8542361.69%
2020/05/1500.00110.4510.45-1226-0.44%
2020/05/14210.5000.0010.5022240.89%
2020/05/07210.5000.0010.6522210.90%
2020/05/06210.6500.0010.6022200.91%
2020/03/30109.8000.009.85101785.62%
2020/03/1988.9500.009.1681585.06%
2020/03/1859.3529.359.3331551.93%
2020/03/1319.9200.009.8011500.66%
2020/03/12179.9700.0010.001714911.38%
2020/02/2700.00310.2510.25-3134-2.24%
2020/02/05310.6500.0010.5031432.09%
2019/11/1800.00210.5010.55-2136-1.47%
2019/11/1500.001010.4810.50-10133-7.47%
2019/11/1400.002010.2810.40-20129-15.48%
2019/09/27109.9600.009.99101337.47%
2019/09/11209.9800.0010.002012116.52%
2019/09/093010.0000.0010.003011525.97%
2019/08/3029.9300.009.9521051.90%
2019/08/20210.0000.0010.002872.29%
2019/06/261011.2000.0011.20104522.07%
2019/06/181011.2000.0011.25104621.34%
2019/05/06211.3000.0011.352712.80%
2018/12/21110.8000.0010.751581.72%
2018/12/1000.00111.2011.25-161-1.62%
2018/10/31112.0500.0012.001681.46%
2018/09/10211.7500.0011.802922.17%
2018/09/04211.8000.0011.8521061.88%
2018/06/0700.00112.3512.35-1224-0.45%
2018/04/1200.00511.5011.60-5173-2.88%
2018/03/1900.00210.9510.95-2192-1.04%
2018/03/16110.9500.0010.9511920.52%
2018/03/14210.9300.0010.9022010.99%
2018/03/12110.7500.0010.8511880.53%
2018/03/08110.7500.0010.9011930.52%
2018/03/07210.8300.0010.8021941.03%
2018/03/06110.9000.0010.9011950.51%
2018/03/02210.6800.0010.9521921.04%
2018/02/26310.6800.0010.6031921.56%
台榮 相關文章
台榮 相關影音