聯華 (1229)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	67.40	2	67.35	67.40	0.1	1,054	0.01%
2024/05/08	2	67.00	8	66.99	67.70	-6	1,051	-0.57%
2024/05/07	3	67.30	2	67.35	67.30	1	1,049	0.10%
2024/05/06	0	0.00	1.1	67.49	67.40	-1.1	1,047	-0.10%
2024/05/02	4.2	66.26	2.1	66.21	66.40	2.1	1,045	0.20%
2024/04/30	0.1	66.55	0	0.00	66.40	0.1	1,048	0.01%
2024/04/26	2.3	65.30	0	0.00	65.50	2.3	1,046	0.22%
2024/04/25	0.1	65.85	0	0.00	65.50	0.1	1,045	0.01%
2024/04/24	2	66.20	1	66.50	66.20	1	1,043	0.10%
2024/04/23	0	0.00	7	65.60	66.20	-7	1,060	-0.66%
2024/04/22	1.3	65.42	0	0.00	65.50	1.3	1,066	0.12%
2024/04/19	12.4	65.12	0	0.00	65.30	12.4	1,060	1.17%
2024/04/18	3.7	66.07	0	0.00	66.10	3.7	1,036	0.36%
2024/04/17	10.7	66.21	21	66.22	66.30	-10.3	1,039	-0.99%
2024/04/16	11.3	66.59	0.2	66.70	66.30	11.2	1,023	1.09%
2024/04/15	3	67.70	1	68.10	67.70	2	992	0.20%
2024/04/12	2.1	67.46	2	67.60	67.50	0.1	990	0.01%
2024/04/11	4	67.63	1	68.00	67.70	3	994	0.30%
2024/04/10	3	68.00	1.6	68.37	68.00	1.4	994	0.14%
2024/04/09	2	67.85	1	67.60	67.80	1	1,008	0.10%
2024/04/08	5	67.42	2	67.60	67.40	3	1,004	0.30%
2024/04/03	3.1	67.28	0	0.00	67.30	3.1	1,002	0.31%
2024/04/02	2	67.65	0	0.00	67.50	2	1,005	0.20%
2024/04/01	4	67.83	0	0.00	67.80	4	1,009	0.40%
2024/03/29	1.1	67.63	0.6	68.01	67.90	0.5	1,012	0.05%
2024/03/28	3	67.53	2	67.80	68.00	1	1,016	0.10%
2024/03/26	2.3	66.95	1	66.90	66.80	1.3	1,011	0.13%
2024/03/25	6.4	67.25	2.1	67.50	67.10	4.3	998	0.43%
2024/03/22	2	67.70	23.8	67.74	67.80	-21.7	992	-2.19%
2024/03/21	4.1	67.70	4	67.75	67.60	0.1	999	0.01%
2024/03/20	4	67.02	0	0.00	67.30	4	1,039	0.39%
2024/03/19	3.5	67.35	2	68.00	67.20	1.5	1,037	0.14%
2024/03/18	2.2	67.42	0	0.00	67.70	2.2	1,033	0.21%
2024/03/15	7	68.27	0.4	68.40	67.70	6.6	1,029	0.64%
2024/03/14	3.3	68.73	3	68.97	68.70	0.3	1,022	0.03%
2024/03/13	4	68.63	0.3	69.02	69.20	3.7	1,018	0.36%
2024/03/12	23.5	68.72	2.4	68.72	68.60	21	1,010	2.08%
2024/03/11	8.4	68.81	2.9	68.79	68.80	5.5	1,008	0.54%
2024/03/08	4.4	66.49	0.5	66.60	65.70	3.9	954	0.41%
2024/03/07	1.3	66.99	6	66.93	67.00	-4.7	936	-0.50%
2024/03/06	2.2	67.35	1.6	67.51	67.30	0.6	932	0.06%
2024/03/05	0	0.00	2.2	67.69	67.40	-2.2	944	-0.23%
2024/03/04	0	0.00	8	66.01	66.00	-8	928	-0.86%
2024/03/01	0.1	65.60	0	0.00	65.50	0.1	920	0.01%
2024/02/29	5.6	64.89	0.2	65.00	65.50	5.3	932	0.57%
2024/02/27	0.4	64.90	3	64.90	64.60	-2.6	914	-0.28%
2024/02/26	1.3	64.94	2.2	64.98	64.80	-1	911	-0.11%
2024/02/23	10.3	65.46	1	65.00	65.00	9.3	914	1.01%
2024/02/22	0.1	65.43	1.3	65.07	65.50	-1.2	944	-0.13%
2024/02/21	0.2	65.19	0.4	65.30	64.80	-0.1	956	-0.01%
2024/02/20	1.1	65.01	0	0.00	64.90	1.1	955	0.11%
2024/02/19	1.4	65.18	0	0.00	65.10	1.4	957	0.15%
2024/02/16	1.1	65.68	0	0.00	65.20	1.1	982	0.12%
2024/02/15	9.9	65.69	0.1	66.20	65.50	9.8	991	0.99%
2024/02/05	0.5	65.77	0	0.00	65.80	0.5	979	0.05%
2024/02/02	0.1	65.60	15	65.87	65.60	-14.9	977	-1.53%
2024/02/01	6.3	65.25	0.2	65.20	65.70	6.1	973	0.63%
2024/01/31	1	64.80	0	0.00	64.90	1	946	0.11%
2024/01/30	2.3	64.96	4	65.00	64.80	-1.7	945	-0.18%
2024/01/29	0	0.00	1	65.60	65.40	-1	940	-0.11%
2024/01/26	10.2	66.00	4	65.85	66.00	6.2	936	0.66%
2024/01/25	1	64.81	0	0.00	64.80	1	925	0.11%
2024/01/24	0.1	65.05	0	0.00	64.60	0.1	926	0.01%
2024/01/23	5.1	64.84	0	0.00	64.90	5.1	927	0.54%
2024/01/22	0	0.00	0.5	65.20	64.90	-0.5	932	-0.05%
2024/01/19	0	0.00	2	64.20	64.20	-2	935	-0.21%
2024/01/18	0	0.00	2	64.00	63.80	-2	934	-0.21%
2024/01/17	0.9	63.88	5	63.74	63.60	-4.1	937	-0.44%
2024/01/16	2.1	64.23	5	64.38	64.00	-2.9	917	-0.32%
2024/01/15	11	65.00	3	65.20	65.10	8	905	0.89%
2024/01/12	4.2	65.20	4	65.42	65.00	0.2	911	0.03%
2024/01/11	6	65.33	1.1	65.14	65.90	4.9	910	0.54%
2024/01/10	1.2	64.07	0	0.00	64.00	1.2	924	0.13%
2024/01/09	6.2	64.64	0	0.00	64.50	6.2	925	0.67%
2024/01/08	1.1	64.73	0	0.00	64.80	1.1	927	0.12%
2024/01/05	5.1	64.92	0	0.00	64.90	5.1	932	0.55%
2024/01/04	0.1	65.40	0	0.00	65.20	0.1	927	0.01%
2024/01/03	4.2	65.53	2.1	65.41	65.30	2.2	934	0.23%
2024/01/02	1	66.40	1	66.60	66.50	0	919	0.00%
2023/12/29	0.2	66.80	0.1	66.70	66.70	0.1	923	0.01%
2023/12/28	0	0.00	3	66.10	66.40	-3	922	-0.33%
2023/12/27	0	0.00	0	66.10	65.90	0	919	0.00%
2023/12/26	4	65.90	0	0.00	65.90	4	914	0.44%
2023/12/25	4.2	65.56	0	0.00	65.70	4.2	917	0.46%
2023/12/22	0.4	66.18	0	0.00	66.00	0.4	913	0.04%
2023/12/21	0	66.40	0	0.00	66.20	0	915	0.00%
2023/12/20	1	66.10	0	0.00	66.30	1	919	0.11%
2023/12/19	1.2	65.83	0	0.00	66.00	1.2	914	0.13%
2023/12/18	3.1	66.52	7.1	66.50	66.30	-3.9	905	-0.43%
2023/12/15	4.1	67.29	10	67.30	67.00	-5.9	895	-0.66%
2023/12/14	0	0.00	1.1	67.31	67.30	-1.1	852	-0.13%
2023/12/13	1.4	67.14	0	0.00	67.00	1.4	849	0.17%
2023/12/12	1	67.10	1	67.00	67.20	0	883	0.00%
2023/12/11	3.1	66.97	9	66.86	67.20	-5.9	887	-0.67%
2023/12/08	8.1	68.13	3.8	68.05	67.80	4.3	874	0.49%
2023/12/07	3.4	68.15	0.1	68.00	68.50	3.4	865	0.39%
2023/12/06	0	0.00	1.1	68.81	68.60	-1.1	863	-0.12%
2023/12/05	0	0.00	2.3	68.69	68.50	-2.3	850	-0.26%
2023/12/04	2	68.80	2.5	68.52	68.50	-0.5	847	-0.06%
2023/12/01	2	68.50	9.4	68.46	68.40	-7.4	845	-0.88%
2023/11/30	1	68.35	12.5	68.45	68.40	-11.5	847	-1.35%
2023/11/29	0.9	67.50	4	67.90	68.00	-3.1	835	-0.38%
2023/11/28	0	0.00	0.1	67.00	67.00	-0.1	818	-0.01%
2023/11/27	3.1	66.86	3.1	66.90	66.40	0	830	0.00%
2023/11/24	0.1	66.80	0	0.00	67.00	0.1	817	0.01%
2023/11/22	2.2	66.72	1	66.92	66.60	1.3	809	0.15%
2023/11/21	1	66.25	4.9	66.58	67.10	-3.9	806	-0.49%
2023/11/20	0.1	65.10	1.2	64.68	65.50	-1.1	779	-0.14%
2023/11/17	2.1	64.40	1	64.50	64.40	1.1	771	0.14%
2023/11/16	1.1	64.20	0	0.00	64.60	1.1	767	0.14%
2023/11/15	1	64.30	2	64.30	64.90	-1	768	-0.13%
2023/11/14	1	62.50	5.5	62.85	63.80	-4.5	751	-0.60%
2023/11/13	0	0.00	1	62.10	62.30	-1	735	-0.14%
2023/11/10	0.3	62.02	0.2	62.10	61.80	0	765	0.01%
2023/11/09	1	62.40	0.5	62.40	62.40	0.5	780	0.06%
2023/11/08	0.1	62.10	3.8	62.17	62.50	-3.7	793	-0.47%
2023/11/07	0	0.00	7	61.90	61.80	-7	799	-0.88%
2023/11/06	0.1	61.80	6.9	61.90	61.80	-6.8	815	-0.84%
2023/11/03	2.5	61.61	1	61.70	61.50	1.5	825	0.19%
2023/11/02	1.1	61.61	1.1	61.71	61.60	-0.1	836	-0.01%
2023/11/01	0.1	61.70	7	61.50	61.60	-7	858	-0.81%
2023/10/31	5.1	62.08	0	0.00	61.90	5.1	872	0.59%
2023/10/30	0	0.00	1	62.40	62.20	-1	896	-0.11%
2023/10/27	0.2	61.70	1	62.20	62.20	-0.8	897	-0.09%
2023/10/26	1	61.30	0	0.00	61.20	1	908	0.11%
2023/10/23	1	60.60	1	60.70	60.60	0	1,014	0.00%
2023/10/20	3.1	60.22	0	0.00	60.80	3.1	1,060	0.29%
2023/10/19	2.3	61.09	0.1	61.10	60.80	2.2	1,075	0.20%
2023/10/18	0.2	60.75	0.1	60.80	61.70	0.1	1,087	0.01%
2023/10/16	0.1	61.20	0	0.00	61.10	0.1	1,125	0.00%
2023/10/13	2	61.50	0	0.00	61.30	2	1,141	0.18%
2023/10/12	0	0.00	1	61.80	61.80	-1	1,175	-0.09%
2023/10/11	1	61.70	1	61.80	61.60	0	1,206	0.00%
2023/10/06	0	62.20	2.3	62.20	62.10	-2.3	1,249	-0.19%
2023/10/05	0	0.00	1	62.00	61.80	-1	1,256	-0.08%
2023/10/04	2.2	61.36	1	61.50	61.40	1.2	1,274	0.09%
2023/10/03	0.4	61.97	0.2	61.90	61.90	0.2	1,277	0.01%
2023/10/02	1.3	62.32	1	62.20	61.80	0.3	1,294	0.02%
2023/09/28	1.1	61.89	8.6	61.91	62.40	-7.5	1,315	-0.57%
2023/09/27	0.1	61.75	0	0.00	61.40	0.1	1,317	0.01%
2023/09/26	0.9	62.17	0	0.00	61.80	0.9	1,325	0.07%
2023/09/25	1.1	61.47	1	62.40	62.50	0.1	1,352	0.01%
2023/09/22	3.8	61.55	0	0.00	61.90	3.8	1,381	0.27%
2023/09/21	0.1	61.60	1	61.80	61.50	-1	1,420	-0.07%
2023/09/19	6.3	62.05	0	0.00	61.70	6.3	1,488	0.42%
2023/09/18	3.7	61.98	0	0.00	62.30	3.7	1,502	0.25%
2023/09/15	1.1	61.54	0	0.00	63.00	1.1	1,501	0.08%
2023/09/13	1	61.30	0.1	61.20	61.40	0.9	1,450	0.07%
2023/09/12	0.5	60.60	0	0.00	60.60	0.5	1,462	0.03%
2023/09/11	0.5	60.46	0	0.00	60.30	0.5	1,465	0.03%
2023/09/08	1.3	60.08	0	0.00	60.20	1.3	1,461	0.09%
2023/09/07	5.1	60.46	0	0.00	60.30	5.1	1,464	0.35%
2023/09/06	2.3	61.09	0	0.00	60.80	2.3	1,464	0.16%
2023/09/05	1	61.52	0	0.00	61.60	1	1,465	0.07%
2023/09/04	1	60.80	5	61.50	61.60	-4	1,469	-0.27%
2023/09/01	8.2	61.08	0	0.00	60.80	8.2	1,471	0.56%
2023/08/31	1.8	60.71	0.1	60.90	61.20	1.7	1,473	0.11%
2023/08/30	5.1	60.60	0	0.00	60.60	5.1	1,455	0.35%
2023/08/29	1.2	60.80	0	60.90	60.60	1.2	1,462	0.08%
2023/08/28	1.2	60.64	0.4	60.90	60.80	0.8	1,462	0.05%
2023/08/25	4.2	60.40	1	60.34	60.20	3.3	1,467	0.22%
2023/08/24	1.8	59.77	0	0.00	59.70	1.8	1,467	0.12%
2023/08/23	7.9	59.60	1.3	59.89	59.60	6.6	1,483	0.45%
2023/08/22	2.1	59.96	0.6	60.00	59.60	1.4	1,488	0.10%
2023/08/21	2.8	59.64	3.3	59.85	60.10	-0.4	1,495	-0.03%
2023/08/18	3	59.78	0	0.00	59.70	3	1,492	0.20%
2023/08/17	5.1	59.86	4.4	60.23	60.20	0.7	1,481	0.05%
2023/08/16	5	59.82	2	60.30	60.50	3	1,483	0.20%
2023/08/15	2.2	61.00	0	0.00	60.90	2.2	1,461	0.15%
2023/08/14	4.3	61.90	1	61.60	61.80	3.3	1,457	0.22%
2023/08/11	1.4	62.83	0	0.00	62.50	1.4	1,474	0.09%
2023/08/10	5.3	63.22	1	63.50	63.10	4.3	1,481	0.29%
2023/08/09	1	64.20	7.1	64.17	64.30	-6.1	1,484	-0.41%
2023/08/08	8.1	63.67	0	0.00	63.70	8.1	1,478	0.55%
2023/08/07	7.2	62.68	8	62.15	63.20	-0.8	1,487	-0.05%
2023/08/04	4.1	62.78	2	62.80	62.60	2.1	1,468	0.14%
2023/08/02	8.1	63.39	7	63.14	63.10	1.1	1,469	0.08%
2023/08/01	4.1	64.40	1.1	64.32	64.30	3	1,447	0.21%
2023/07/31	2.2	64.06	1	64.40	63.90	1.2	1,459	0.08%
2023/07/28	7.7	63.84	3.1	63.71	63.80	4.5	1,455	0.31%
2023/07/27	9.1	64.72	2	65.03	64.60	7.1	1,433	0.50%
2023/07/26	4.3	65.00	2	65.60	65.50	2.3	1,421	0.16%
2023/07/25	4.1	69.15	3.3	69.27	69.30	0.8	1,379	0.06%
2023/07/24	5.2	69.40	0.1	69.80	69.10	5.1	1,345	0.38%
2023/07/21	2.6	69.51	1	69.30	69.60	1.6	1,356	0.12%
2023/07/20	1	69.31	0	0.00	69.70	1	1,453	0.07%
2023/07/19	8.7	69.89	0	71.00	68.80	8.7	1,505	0.58%
2023/07/18	0	71.20	0	70.90	71.20	0	1,467	0.00%
2023/07/17	7.3	71.12	7.2	71.39	70.90	0.1	1,466	0.01%
2023/07/14	6	71.00	3	71.37	71.10	3	1,434	0.21%
2023/07/13	0	0.00	10.1	69.50	69.80	-10.1	1,415	-0.71%
2023/07/12	0.1	69.23	0	0.00	69.20	0.1	1,422	0.01%
2023/07/11	0.1	69.00	2	69.20	69.40	-1.9	1,427	-0.13%
2023/07/10	0	0.00	0.2	68.60	68.00	-0.2	1,427	-0.01%
2023/07/07	2.1	68.00	3.2	68.16	68.00	-1.1	1,433	-0.08%
2023/07/06	2	68.25	1	68.34	68.20	1	1,424	0.07%
2023/07/05	2	69.15	0.5	69.15	69.10	1.5	1,412	0.11%
2023/07/04	5.9	69.07	1	69.00	69.00	4.9	1,418	0.35%
2023/07/03	0.1	69.10	1	68.70	69.00	-0.9	1,438	-0.06%
2023/06/30	2.1	67.30	5	67.50	67.80	-2.9	1,442	-0.20%
2023/06/29	6.1	68.13	4.2	68.46	67.60	1.9	1,409	0.13%
2023/06/28	3	67.13	3.8	67.09	67.90	-0.8	1,371	-0.06%
2023/06/27	0	0.00	7.2	66.29	66.70	-7.2	1,346	-0.53%
2023/06/26	2	65.50	3.8	65.39	65.10	-1.8	1,333	-0.13%
2023/06/21	0.5	63.60	1.5	63.60	64.60	-1	1,317	-0.07%
2023/06/20	11	63.71	1.5	63.80	63.60	9.5	1,313	0.72%
2023/06/19	1	64.10	1	64.20	64.10	0	1,328	0.00%
2023/06/16	1	64.58	0.1	64.68	64.60	0.9	1,333	0.07%
2023/06/15	0	63.90	0	0.00	63.90	0	1,323	0.00%
2023/06/14	1	63.70	0	63.70	63.70	1	1,360	0.07%
2023/06/13	0	0.00	2	63.70	63.80	-2	1,372	-0.15%
2023/06/12	0.2	63.79	26.5	63.62	63.50	-26.3	1,390	-1.89%
2023/06/09	0	63.40	0	0.00	63.40	0	1,422	0.00%
2023/06/08	1	63.11	0	0.00	63.60	1	1,422	0.07%
2023/06/07	2	62.65	2	62.50	63.00	0	1,418	0.00%
2023/06/06	11	62.67	6	62.57	62.40	5	1,410	0.35%
2023/06/05	2	62.60	0	0.00	62.60	2	1,410	0.14%
2023/06/02	9	62.77	0	0.00	62.70	9	1,408	0.64%
2023/06/01	3	62.53	1.3	62.65	62.70	1.7	1,412	0.12%
2023/05/31	3	62.50	23	62.39	62.30	-20	1,414	-1.41%
2023/05/30	1	62.80	2	62.60	62.70	-1	1,411	-0.07%
2023/05/29	1	63.30	4	63.90	63.20	-3	1,417	-0.21%
2023/05/26	0	0.00	3	62.50	62.90	-3	1,395	-0.21%
2023/05/25	9	62.26	0	0.00	62.90	9	1,387	0.65%
2023/05/23	1.1	62.71	3.9	62.85	62.80	-2.8	1,383	-0.20%
2023/05/22	5	62.80	5	62.60	62.80	0	1,384	0.00%
2023/05/19	8	61.96	0.1	62.30	62.30	8	1,370	0.58%
2023/05/18	10	62.41	0	0.00	62.30	10	1,363	0.74%
2023/05/17	4	62.03	1	62.60	62.80	3	1,360	0.22%
2023/05/16	0.2	61.60	2	61.60	61.50	-1.8	1,333	-0.13%
2023/05/15	1.2	60.53	1	60.60	60.90	0.2	1,322	0.01%
2023/05/12	6.4	61.26	1.2	61.53	61.10	5.2	1,314	0.40%
2023/05/11	6.4	61.26	1.2	61.53	60.70	5.2	1,322	0.40%
2023/05/10	0.4	61.96	0	0.00	62.20	0.4	1,315	0.03%
2023/05/09	0	62.00	0.1	62.20	61.80	-0.1	1,317	-0.01%
2023/05/08	1	61.90	0	0.00	62.20	1	1,325	0.08%
2023/05/05	6.3	62.10	0	0.00	61.90	6.3	1,348	0.47%
2023/05/04	3	62.30	3	62.50	62.70	0	1,347	0.00%
2023/05/03	2.1	61.60	0.1	61.90	61.90	2	1,338	0.15%
2023/05/02	2.8	61.51	5.4	62.24	61.90	-2.6	1,345	-0.19%
2023/04/28	8	60.85	4	60.85	61.00	4	1,344	0.30%
2023/04/27	2.1	60.84	0	0.00	60.70	2.1	1,343	0.16%
2023/04/26	2.1	59.10	0	0.00	61.10	2.1	1,339	0.16%
2023/04/25	8.1	60.46	2	60.75	60.20	6.1	1,313	0.47%
2023/04/24	8.2	61.47	11.1	61.66	62.30	-2.9	1,211	-0.24%
2023/04/21	3.6	60.64	7	60.19	59.80	-3.4	1,191	-0.29%
2023/04/20	2	59.66	6	60.37	60.50	-4	1,179	-0.34%
2023/04/19	8.1	59.95	0.1	60.10	59.70	8	1,170	0.68%
2023/04/18	5	59.86	1.5	59.83	59.80	3.5	1,160	0.30%
2023/04/17	5.1	60.38	13	61.24	60.20	-7.9	1,149	-0.69%
2023/04/14	1.1	59.48	2	59.40	59.40	-0.9	1,096	-0.08%
2023/04/13	1	58.12	6.1	58.41	59.00	-5.1	1,085	-0.47%
2023/04/12	1	58.30	2	59.00	58.30	-1	1,081	-0.09%
2023/04/11	4	58.40	2	58.40	58.30	2	1,073	0.19%
2023/04/10	2.4	58.73	3	58.57	58.70	-0.6	1,064	-0.06%
2023/04/07	0	58.20	9.5	58.35	58.30	-9.5	1,054	-0.90%
2023/04/06	5	57.36	2	57.70	57.70	3	1,039	0.29%
2023/03/31	6	55.75	0	0.00	56.00	6	1,011	0.59%
2023/03/30	3	55.93	0	56.10	55.70	3	977	0.31%
2023/03/28	4	55.80	1	55.80	55.80	3	986	0.30%
2023/03/27	3	55.97	1	56.20	56.00	2	982	0.20%
2023/03/24	4	56.20	0	0.00	56.20	4	961	0.42%
2023/03/23	0	56.20	0	0.00	56.40	0	959	0.00%
2023/03/22	2.1	56.21	0.1	56.30	56.30	2	957	0.21%
2023/03/21	2	55.65	1	55.50	55.60	1	943	0.11%
2023/03/20	1	54.90	0	0.00	54.60	1	937	0.11%
2023/03/17	5.1	54.86	0	0.00	54.40	5.1	925	0.55%
2023/03/16	7	55.83	2	55.65	55.50	5	889	0.57%
2023/03/15	6.2	56.27	1	56.00	56.10	5.2	879	0.59%
2023/03/14	0.5	54.92	8.1	54.95	55.10	-7.6	863	-0.88%
2023/03/13	2.4	53.24	4	53.85	53.80	-1.6	832	-0.19%
2023/03/10	3.2	53.92	6	53.93	53.90	-2.8	832	-0.34%
2023/03/09	1	54.70	0.1	54.70	54.70	0.9	830	0.11%
2023/03/08	4.1	54.50	0	0.00	54.80	4.1	845	0.48%
2023/03/07	1.1	54.71	2	54.70	54.80	-0.9	839	-0.11%
2023/03/06	0.3	54.80	2	54.55	54.80	-1.7	846	-0.20%
2023/03/03	1.2	54.04	0	0.00	54.20	1.2	842	0.15%
2023/03/02	4	53.60	0	0.00	54.00	4	841	0.48%
2023/03/01	8.1	54.04	0.9	54.37	53.80	7.2	838	0.85%
2023/02/24	3	54.43	0.9	54.57	54.40	2.1	830	0.25%
2023/02/23	2.5	54.34	5	54.40	54.30	-2.5	829	-0.30%
2023/02/22	3	53.60	2	53.50	53.80	1	832	0.12%
2023/02/21	3	53.90	0	54.10	53.90	3	830	0.36%
2023/02/20	0	0.00	1	54.30	54.30	-1	843	-0.12%
2023/02/17	1.1	53.41	0	0.00	53.40	1.1	842	0.13%
2023/02/16	1.1	53.43	1	53.50	53.30	0.1	852	0.01%
2023/02/15	4.6	53.35	3	53.10	53.20	1.6	861	0.19%
2023/02/14	0	0.00	3	53.43	53.40	-3	863	-0.35%
2023/02/13	5	53.86	0	0.00	53.70	5	865	0.58%
2023/02/10	0.2	54.61	1.7	55.00	54.40	-1.6	868	-0.18%
2023/02/09	0	0.00	1.1	55.00	55.00	-1.1	867	-0.12%
2023/02/08	0.2	54.60	1.4	54.63	54.60	-1.2	858	-0.14%
2023/02/06	2	53.50	0	0.00	53.70	2	844	0.24%
2023/02/03	8.6	53.56	4.3	52.92	53.80	4.4	827	0.53%
2023/02/02	0.4	53.30	1	53.20	53.40	-0.6	800	-0.07%
2023/02/01	4	51.88	0	0.00	52.40	4	786	0.51%
2023/01/31	2.2	51.85	0	0.00	51.90	2.2	787	0.27%
2023/01/30	2.3	51.37	0	0.00	51.60	2.3	779	0.29%
2023/01/17	0	0.00	4	51.40	51.50	-4	768	-0.52%
2023/01/13	0.3	51.54	2	51.25	51.30	-1.7	762	-0.23%
2023/01/12	1.1	51.80	2	51.75	51.70	-0.9	768	-0.12%
2023/01/11	5	52.06	2	52.30	52.30	3	765	0.39%
2023/01/09	1.1	50.11	0	0.00	50.10	1.1	746	0.15%
2023/01/06	1.8	50.09	10	50.00	50.00	-8.2	749	-1.09%
2023/01/05	1	50.00	1	50.10	50.10	0	761	0.00%
2023/01/04	1	50.00	2	50.10	50.10	-1	768	-0.13%
2022/12/30	0	0.00	2.1	49.90	50.10	-2.1	797	-0.27%
2022/12/29	0	49.30	0	0.00	49.70	0	788	0.00%
2022/12/27	1	49.35	0	0.00	49.45	1	814	0.12%
2022/12/23	0.1	49.23	0	0.00	49.25	0.1	858	0.02%
2022/12/22	2.1	49.14	1	49.10	49.15	1.1	870	0.13%
2022/12/21	1.1	49.00	0	0.00	48.90	1.1	891	0.12%
2022/12/20	0.4	49.45	0	0.00	48.95	0.4	891	0.05%
2022/12/16	6.3	49.68	0	0.00	49.35	6.3	904	0.69%
2022/12/14	2	49.98	0.8	50.10	49.95	1.2	915	0.14%
2022/12/13	1.2	50.28	0	0.00	49.75	1.2	919	0.13%
2022/12/12	1	49.45	0	0.00	49.80	1	928	0.11%
2022/12/09	0	49.80	0	0.00	49.75	0	969	0.00%
2022/12/08	0.2	49.78	0	0.00	49.45	0.2	980	0.02%
2022/12/07	1.2	49.77	4.1	49.90	49.80	-2.9	983	-0.29%
2022/12/06	1.1	50.02	0	0.00	50.00	1.1	984	0.11%
2022/12/05	1.1	50.83	3	51.20	50.70	-1.9	987	-0.19%
2022/12/02	1.1	51.00	0	0.00	51.00	1.1	990	0.11%
2022/12/01	1	51.50	0	0.00	51.30	1	998	0.10%
2022/11/30	0	50.90	5	51.02	51.10	-5	993	-0.50%
2022/11/28	0.1	49.65	0	0.00	50.40	0.1	981	0.01%
2022/11/25	1.1	49.83	0.3	50.70	50.00	0.8	979	0.08%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/22	0	0.00	5	49.20	49.35	-5	1,018	-0.49%
2022/11/21	1.2	48.93	1	49.00	48.90	0.2	1,032	0.02%
2022/11/18	1.1	49.13	0	0.00	49.20	1.1	1,036	0.11%
2022/11/17	1.2	49.05	0.5	49.35	49.55	0.7	1,047	0.06%
2022/11/16	3.3	49.91	0	0.00	49.30	3.3	1,046	0.32%
2022/11/15	2	50.80	0	0.00	50.60	2	1,036	0.19%
2022/11/14	0	0.00	5	50.60	50.90	-5	1,034	-0.48%
2022/11/11	2	50.00	0	0.00	50.10	2	1,027	0.19%
2022/11/10	1.1	50.04	2	50.30	50.00	-0.9	1,024	-0.09%
2022/11/09	1.1	50.12	2	50.45	50.50	-0.9	1,024	-0.09%
2022/11/07	0.4	49.15	2.8	48.80	49.30	-2.4	1,042	-0.23%
2022/11/04	1.1	48.14	0	0.00	48.05	1.1	1,036	0.10%
2022/11/03	0.2	47.66	1	47.60	48.00	-0.8	1,036	-0.07%
2022/11/02	0	0.00	1	47.70	47.60	-1	1,036	-0.10%
2022/11/01	1.1	47.09	1	47.40	47.10	0.1	1,038	0.01%
2022/10/31	2	47.00	0	0.00	46.55	2	1,050	0.19%
2022/10/28	2	46.80	0.3	47.29	46.70	1.8	1,072	0.17%
2022/10/27	1.1	47.14	1	47.60	47.10	0.1	1,103	0.01%
2022/10/25	4.4	46.25	0	0.00	46.25	4.4	1,140	0.38%
2022/10/24	0.9	47.29	1	47.25	47.10	-0.1	1,159	-0.01%
2022/10/21	0.4	47.15	1	47.25	46.90	-0.6	1,161	-0.05%
2022/10/20	2.2	46.86	0	0.00	47.10	2.2	1,176	0.18%
2022/10/19	1.1	47.74	0.1	48.85	47.95	1	1,179	0.08%
2022/10/18	1	47.45	3	47.97	48.00	-2	1,184	-0.17%
2022/10/17	3.3	47.15	2.5	47.17	47.60	0.8	1,188	0.07%
2022/10/14	2.6	48.43	0	0.00	48.60	2.6	1,164	0.22%
2022/10/13	2.2	48.30	0	0.00	48.25	2.2	1,167	0.19%
2022/10/12	1.3	47.86	0	0.00	48.90	1.3	1,159	0.12%
2022/10/11	6.7	48.35	1.5	48.38	48.30	5.2	1,154	0.45%
2022/10/07	5.2	50.02	1	50.40	49.85	4.2	1,128	0.37%
2022/10/06	2	50.25	2	50.90	50.60	0	1,125	0.00%
2022/10/05	5	50.92	0	50.90	50.90	5	1,137	0.44%
2022/10/04	0.5	49.99	0	0.00	49.95	0.5	1,131	0.04%
2022/10/03	8.4	50.07	10	49.70	49.65	-1.6	1,122	-0.14%
2022/09/30	5.3	50.27	0	0.00	50.70	5.3	1,117	0.47%
2022/09/29	2.1	51.07	3	51.30	51.20	-0.9	1,100	-0.08%
2022/09/28	4.1	51.47	8.5	51.72	51.10	-4.4	1,098	-0.40%
2022/09/27	1.1	52.41	0	0.00	52.70	1.1	1,088	0.10%
2022/09/26	4.8	53.26	3.2	52.63	52.60	1.6	1,093	0.15%
2022/09/23	6.8	54.17	1.1	54.10	54.20	5.7	1,088	0.53%
2022/09/22	7.2	53.03	5	53.72	54.20	2.2	1,101	0.20%
2022/09/21	0.3	54.16	2	54.20	53.60	-1.7	1,095	-0.16%
2022/09/20	1	54.00	0	0.00	54.30	1	1,085	0.09%
2022/09/19	3.3	54.00	0	0.00	53.90	3.3	1,089	0.30%
2022/09/16	2	54.40	0	0.00	54.30	2	1,097	0.18%
2022/09/15	2.1	54.56	2	55.00	54.80	0.1	1,065	0.01%
2022/09/14	5.1	54.80	2.6	55.08	54.70	2.5	1,064	0.24%
2022/09/13	2	55.40	0	0.00	55.40	2	1,077	0.19%
2022/09/12	3.1	55.54	1.3	55.72	55.30	1.8	1,080	0.17%
2022/09/07	9.7	54.98	0.7	55.03	54.60	9	1,098	0.82%
2022/09/06	0.2	56.15	0	0.00	55.70	0.2	1,090	0.02%
2022/09/05	6.1	56.02	10	55.97	56.00	-3.9	1,098	-0.36%
2022/09/02	4	56.30	0	0.00	56.20	4	1,115	0.36%
2022/09/01	2	56.15	0	0.00	56.50	2	1,126	0.18%
2022/08/31	2	56.80	0	0.00	57.00	2	1,130	0.18%
2022/08/30	2.4	56.84	15	57.10	56.90	-12.6	1,151	-1.09%
2022/08/29	4	58.53	1	58.50	58.80	3	1,148	0.26%
2022/08/26	5.6	59.62	2	59.60	59.60	3.6	1,134	0.32%
2022/08/25	1	60.30	0	0.00	60.20	1	1,149	0.09%
2022/08/24	0	0.00	1	60.60	59.90	-1	1,143	-0.09%
2022/08/23	3	59.40	0	0.00	59.70	3	1,161	0.26%
2022/08/22	1	59.40	0	0.00	59.50	1	1,169	0.09%
2022/08/19	2	59.20	0	0.00	59.30	2	1,172	0.17%
2022/08/17	0	59.45	0	0.00	59.20	0	1,207	0.00%
2022/08/16	0.1	59.60	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	2	59.80	0	0.00	59.80	2	1,214	0.16%
2022/08/12	0	0.00	1	58.00	57.70	-1	1,209	-0.08%
2022/08/11	4	56.88	2	57.35	57.40	2	1,248	0.16%
2022/08/10	7.4	56.71	0	0.00	56.50	7.4	1,261	0.59%
2022/08/09	1	56.40	4.1	57.05	57.00	-3.1	1,269	-0.25%
2022/08/08	8	56.78	0.8	57.20	56.90	7.2	1,287	0.56%
2022/08/05	0	0.00	5.1	57.30	57.60	-5.1	1,315	-0.39%
2022/08/04	8.2	56.17	2	56.40	56.40	6.2	1,338	0.47%
2022/08/03	4	56.78	0	0.00	57.10	4	1,330	0.30%
2022/08/01	2	59.20	0	0.00	58.90	2	1,367	0.15%
2022/07/29	1	59.20	4	59.30	59.90	-3	1,376	-0.22%
2022/07/28	0	58.40	0	0.00	58.20	0	1,361	0.00%
2022/07/26	0	0.00	3	57.83	58.00	-3	1,398	-0.21%
2022/07/25	5	57.40	0	0.00	57.40	5	1,424	0.35%
2022/07/22	2	55.90	0	0.00	56.60	2	1,450	0.14%
2022/07/21	1	55.80	6	55.55	55.90	-5	1,521	-0.33%
2022/07/20	1	56.50	10	55.88	55.90	-9	1,588	-0.57%
2022/07/19	8.1	55.89	1	55.40	55.90	7.1	1,639	0.43%
2022/07/18	3	54.44	0	0.00	54.60	3	1,697	0.18%
2022/07/15	0.1	54.80	0	0.00	54.50	0.1	1,733	0.01%
2022/07/13	0	0.00	2	55.25	55.50	-2	1,796	-0.11%
2022/07/12	4	54.30	0	0.00	54.10	4	1,811	0.22%
2022/07/08	8	54.44	0	0.00	54.60	8	1,841	0.44%
2022/07/07	0	55.40	0	0.00	55.40	0	1,841	0.00%
2022/07/04	0.1	54.70	0	0.00	55.00	0.1	1,894	0.01%
2022/07/01	2.1	54.76	2	54.70	54.70	0.1	1,942	0.01%
2022/06/30	1.2	55.83	0	0.00	56.10	1.2	1,971	0.06%
2022/06/28	1	56.70	0	0.00	57.00	1	1,990	0.05%
2022/06/27	1	57.40	1.4	57.50	57.10	-0.4	1,998	-0.02%
2022/06/24	1	56.80	5	57.28	56.90	-4	1,999	-0.20%
2022/06/23	0	0.00	2	55.65	56.00	-2	1,994	-0.10%
2022/06/22	0.1	55.02	2	55.30	55.30	-1.9	2,002	-0.09%
2022/06/21	0	0.00	8	55.88	56.10	-8	2,007	-0.40%
2022/06/20	1	54.00	6	54.32	54.00	-5	2,016	-0.25%
2022/06/17	2.7	54.62	0	0.00	54.30	2.7	2,045	0.13%
2022/06/16	4.1	55.70	0	0.00	55.10	4.1	2,066	0.20%
2022/06/15	1.1	55.55	2	55.90	55.80	-0.9	2,122	-0.04%
2022/06/13	4.4	55.98	0	0.00	55.90	4.4	2,177	0.20%
2022/06/10	2	56.80	1	56.70	57.30	1	2,181	0.05%
2022/06/09	1	57.80	1	58.40	57.70	0	2,211	0.00%
2022/06/08	0	0.00	3	58.27	58.40	-3	2,332	-0.13%
2022/06/07	7	56.90	3.2	56.40	57.00	3.8	2,481	0.15%
2022/06/06	5	55.88	0	0.00	56.10	5	2,507	0.20%
2022/06/02	7.1	56.00	1	55.80	55.90	6.1	2,583	0.24%
2022/06/01	0.2	57.62	0	0.00	57.50	0.2	2,618	0.01%
2022/05/30	5	57.18	3	57.23	57.30	2	2,717	0.07%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/26	1	55.90	3	56.33	56.00	-2	2,827	-0.07%
2022/05/25	0	0.00	4.5	55.08	55.10	-4.5	2,826	-0.16%
2022/05/24	3.5	54.01	0	0.00	53.90	3.5	2,888	0.12%
2022/05/23	3	54.70	0	0.00	54.60	3	2,899	0.10%
2022/05/20	0.2	54.69	2	54.65	54.60	-1.8	2,926	-0.06%
2022/05/19	2	53.72	1	54.70	55.20	1	2,918	0.03%
2022/05/18	2.3	54.04	2	54.75	54.50	0.3	2,890	0.01%
2022/05/17	0.8	53.37	1	53.50	53.50	-0.2	2,896	-0.01%
2022/05/16	5	53.44	1	54.10	53.60	4	2,928	0.14%
2022/05/13	2	52.60	1.6	52.68	52.70	0.4	2,958	0.01%
2022/05/12	2.1	52.21	1	52.50	52.00	1.1	2,961	0.04%
2022/05/11	2.3	53.66	0	0.00	53.20	2.3	2,971	0.08%
2022/05/10	4.6	53.23	5.8	53.69	53.90	-1.3	3,016	-0.04%
2022/05/09	3.8	53.84	7	54.16	53.30	-3.2	3,041	-0.11%
2022/05/06	4.2	55.43	0	0.00	55.20	4.2	3,004	0.14%
2022/05/05	2.1	56.41	3	56.50	56.60	-0.9	2,998	-0.03%
2022/05/04	1	56.10	1	56.10	56.10	0	2,996	0.00%
2022/05/03	17.7	55.39	2	55.80	55.80	15.7	2,992	0.53%
2022/04/29	11	56.28	0	0.00	56.20	11	2,979	0.37%
2022/04/28	5.2	55.85	0	0.00	55.90	5.2	2,950	0.17%
2022/04/27	13.1	56.54	6.7	57.00	55.80	6.4	2,934	0.22%
2022/04/26	10.7	58.34	1.2	58.33	58.30	9.5	2,874	0.33%
2022/04/25	33.6	60.27	2	60.00	59.80	31.6	2,824	1.12%
2022/04/22	12.5	62.21	27	62.22	62.20	-14.5	2,784	-0.52%
2022/04/21	6.6	64.13	0	0.00	63.80	6.6	2,750	0.24%
2022/04/20	4	65.38	1	65.90	65.90	3	2,740	0.11%
2022/04/18	4.1	66.25	0	0.00	65.60	4.1	2,710	0.15%
2022/04/15	3.1	66.97	15.8	66.69	67.00	-12.7	2,698	-0.47%
2022/04/14	1	66.30	1.9	66.10	66.20	-0.9	2,679	-0.03%
2022/04/13	0.1	65.80	0	0.00	66.10	0.1	2,686	0.00%
2022/04/12	5.1	65.56	1	65.90	65.20	4.1	2,685	0.15%
2022/04/11	14.8	67.12	2	67.20	66.70	12.8	2,687	0.48%
2022/04/08	4	66.33	1	66.40	66.50	3	2,667	0.11%
2022/04/07	4.1	66.01	20	66.66	66.00	-15.9	2,676	-0.59%
2022/04/06	7	65.06	20	64.95	65.50	-13	2,645	-0.49%
2022/04/01	8.3	63.65	0	0.00	63.60	8.3	2,641	0.31%
2022/03/31	0.1	64.60	0	0.00	64.20	0.1	2,644	0.00%
2022/03/30	0	64.60	1	64.30	64.40	-1	2,649	-0.04%
2022/03/29	4	64.25	0	0.00	64.10	4	2,675	0.15%
2022/03/28	2.2	63.91	0	0.00	64.60	2.2	2,682	0.08%
2022/03/25	11	64.13	0	0.00	64.20	11	2,674	0.41%
2022/03/24	0.4	64.90	1	64.80	64.80	-0.6	2,658	-0.02%
2022/03/23	5	64.82	1	64.90	64.90	4	2,667	0.15%
2022/03/22	1.1	64.90	1	65.00	65.00	0.1	2,644	0.00%
2022/03/21	7.1	63.46	6.3	63.57	64.00	0.9	2,607	0.03%
2022/03/18	6.3	62.70	1	62.80	62.10	5.3	2,579	0.21%
2022/03/17	3.1	63.34	2	64.00	63.40	1.1	2,525	0.04%
2022/03/16	3	62.80	1	62.30	62.80	2	2,504	0.08%
2022/03/15	9.2	63.52	4	63.95	63.40	5.2	2,463	0.21%
2022/03/14	3.2	64.10	0	64.30	64.20	3.2	2,444	0.13%
2022/03/11	20.5	63.39	15.2	62.94	63.60	5.3	2,408	0.22%
2022/03/10	22.4	64.82	2.6	65.62	65.20	19.8	2,278	0.87%
2022/03/09	2.9	66.45	3.7	67.08	67.00	-0.8	2,103	-0.04%
2022/03/08	16.3	67.08	19	67.47	65.80	-2.8	2,069	-0.13%
2022/03/07	13.7	69.15	7	69.24	68.90	6.7	1,993	0.34%
2022/03/04	4.6	71.18	1.3	71.22	70.90	3.3	1,942	0.17%
2022/03/03	11.4	72.39	1	73.80	72.10	10.4	1,919	0.54%
2022/03/02	7	71.54	13	70.30	71.80	-6	1,842	-0.33%
2022/03/01	0.1	68.90	3	68.43	68.80	-2.9	1,748	-0.17%
2022/02/25	5.1	67.40	0	0.00	67.00	5.1	1,721	0.30%
2022/02/24	18.2	67.14	2	68.10	66.90	16.2	1,710	0.95%
2022/02/23	0	0.00	1.2	67.83	68.20	-1.2	1,644	-0.07%
2022/02/22	11.3	67.15	0	0.00	67.20	11.3	1,643	0.68%
2022/02/21	3	67.20	7	67.40	67.60	-4	1,614	-0.25%
2022/02/18	3	67.30	0	0.00	67.60	3	1,607	0.19%
2022/02/17	0.1	67.70	4	67.60	67.80	-4	1,605	-0.25%
2022/02/16	10.1	67.12	7.8	67.13	67.50	2.3	1,618	0.14%
2022/02/15	6	67.64	11	67.41	67.20	-5	1,601	-0.31%
2022/02/14	11.1	66.03	1	66.30	66.90	10.1	1,560	0.65%
2022/02/11	1.5	66.54	6	66.30	66.30	-4.5	1,560	-0.29%
2022/02/10	6	65.65	8.8	65.74	66.30	-2.8	1,527	-0.18%
2022/02/09	7.5	63.48	9.6	63.64	64.40	-2.1	1,484	-0.14%
2022/02/08	2.6	62.25	1.3	62.01	62.20	1.3	1,440	0.09%
2022/02/07	8.1	61.04	1	61.20	61.30	7.1	1,441	0.49%
2022/01/26	0.5	61.64	10	61.23	61.10	-9.5	1,477	-0.64%
2022/01/25	3.6	60.84	1	61.00	61.20	2.6	1,560	0.17%
2022/01/24	5	60.82	13.3	60.85	61.20	-8.3	1,545	-0.54%
2022/01/21	2	61.55	2	61.40	61.30	0	1,525	0.00%
2022/01/20	12	61.53	3	62.10	61.50	9	1,513	0.59%
2022/01/19	8	61.55	2.2	61.86	61.50	5.8	1,501	0.39%
2022/01/18	14	61.85	1	62.20	61.80	13	1,492	0.87%
2022/01/17	4.1	62.18	4	62.33	62.20	0.1	1,479	0.00%
2022/01/14	10.1	61.72	5	62.34	61.60	5.1	1,469	0.34%
2022/01/13	7.6	61.78	10	61.83	62.30	-2.4	1,475	-0.16%
2022/01/12	0	0.00	5.9	60.92	61.50	-5.9	1,476	-0.40%
2022/01/11	9.1	60.71	5	60.98	60.50	4.1	1,473	0.27%
2022/01/10	5.2	60.54	2	60.65	60.80	3.2	1,458	0.22%
2022/01/07	4.1	60.78	4	60.90	60.90	0.1	1,445	0.00%
2022/01/06	5	60.34	5	60.84	60.90	0	1,442	0.00%
2022/01/05	4	60.50	3	60.90	60.50	1	1,439	0.07%
2022/01/04	13.3	60.74	11	60.75	60.40	2.3	1,466	0.16%
2022/01/03	4	61.75	4	61.98	61.60	0	1,452	0.00%
2021/12/30	4.3	61.66	4.1	61.72	61.90	0.2	1,464	0.01%
2021/12/29	8.2	62.21	2	61.95	62.00	6.2	1,447	0.43%
2021/12/28	12	62.27	18	62.22	62.20	-6	1,438	-0.42%
2021/12/27	10	59.90	5.6	60.48	61.00	4.4	1,423	0.31%
2021/12/24	18	59.91	5.1	59.87	59.80	12.9	1,438	0.90%
2021/12/23	1.1	59.51	6	59.47	59.80	-4.9	1,446	-0.34%
2021/12/22	2.5	58.62	4	58.55	58.70	-1.5	1,441	-0.10%
2021/12/21	0	0.00	17.6	57.99	58.00	-17.6	1,450	-1.21%
2021/12/20	1	57.50	5.3	57.86	57.80	-4.3	1,518	-0.29%
2021/12/17	4	57.65	2	57.85	57.40	2	1,629	0.12%
2021/12/16	6	57.78	12.4	57.93	58.00	-6.4	1,693	-0.38%
2021/12/15	7	57.43	0	0.00	57.70	7	1,815	0.39%
2021/12/14	2.1	57.55	0	0.00	57.40	2.1	2,053	0.10%
2021/12/13	4.4	57.81	36	57.98	57.70	-31.6	2,140	-1.48%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,196	-0.05%
2021/12/09	3.1	57.37	2	57.35	57.40	1.1	2,242	0.05%
2021/12/08	0	0.00	1	57.21	57.40	-1	2,292	-0.04%
2021/12/07	1	56.70	0	0.00	57.30	1	2,338	0.04%
2021/12/06	1	56.80	0.2	57.20	56.90	0.8	2,386	0.04%
2021/12/03	3.3	56.96	1	57.00	57.00	2.3	2,487	0.09%
2021/12/02	1.1	57.02	2	57.00	57.20	-0.9	2,522	-0.03%
2021/12/01	6	57.08	0.6	57.20	57.50	5.4	2,532	0.21%
2021/11/30	0	0.00	1	57.50	57.50	-1	2,526	-0.04%
2021/11/29	6.2	56.11	1	56.30	56.10	5.2	2,516	0.21%
2021/11/26	4.5	56.57	0	0.00	56.50	4.5	2,513	0.18%
2021/11/25	3.2	56.75	0	0.00	57.00	3.2	2,504	0.13%
2021/11/24	2.5	56.96	0	0.00	56.80	2.5	2,511	0.10%
2021/11/23	5.1	56.61	0	0.00	56.70	5.1	2,539	0.20%
2021/11/22	2	56.85	0	0.00	57.00	2	2,537	0.08%
2021/11/19	7.1	57.52	1	57.20	57.30	6.1	2,534	0.24%
2021/11/18	1.1	57.73	0	0.00	57.90	1.1	2,522	0.04%
2021/11/17	1.1	57.63	0	0.00	57.80	1.1	2,521	0.04%
2021/11/16	5	57.74	2	57.90	58.00	3	2,523	0.12%
2021/11/15	5.1	57.73	5	57.98	57.80	0.1	2,529	0.00%
2021/11/12	0.2	58.00	6	58.10	58.80	-5.8	2,515	-0.23%
2021/11/11	11.6	57.04	5	57.02	57.40	6.6	2,499	0.26%
2021/11/10	17.4	56.99	0.4	57.30	56.80	17	2,512	0.68%
2021/11/09	1.6	57.17	4	57.30	57.70	-2.4	2,482	-0.10%
2021/11/08	8	57.21	0	0.00	57.20	8	2,473	0.32%
2021/11/05	9.1	57.38	0	0.00	57.30	9.1	2,464	0.37%
2021/11/04	12.1	57.95	2	57.70	57.80	10.1	2,457	0.41%
2021/11/03	17.4	57.91	10	57.68	58.20	7.4	2,449	0.30%
2021/11/02	11.3	57.80	14.1	57.27	59.10	-2.8	2,401	-0.12%
2021/11/01	1	55.70	1	55.90	55.80	0	2,307	0.00%
2021/10/29	4	55.65	0	0.00	55.80	4	2,304	0.17%
2021/10/28	1	55.30	0	0.00	55.90	1	2,305	0.04%
2021/10/27	3	55.63	2.2	55.89	55.50	0.8	2,314	0.03%
2021/10/26	1.2	55.43	2	55.80	55.70	-0.8	2,322	-0.03%
2021/10/25	3	54.87	15	55.03	55.20	-12	2,318	-0.52%
2021/10/22	10.7	55.46	0.2	55.50	55.20	10.5	2,337	0.45%
2021/10/21	7	55.50	5	56.04	55.50	2	2,359	0.08%
2021/10/20	4	55.28	7	55.97	56.30	-3	2,334	-0.13%
2021/10/19	1	54.80	0	0.00	56.00	1	2,310	0.04%
2021/10/18	2	54.75	0	0.00	54.90	2	2,330	0.09%
2021/10/15	4	54.23	10	54.40	54.50	-6	2,363	-0.25%
2021/10/14	0.3	54.53	1	54.00	54.20	-0.7	2,374	-0.03%
2021/10/13	4	54.78	1	55.00	54.60	3	2,374	0.13%
2021/10/12	13.1	54.90	0	0.00	54.60	13.1	2,399	0.55%
2021/10/08	1	55.70	2.3	55.95	56.10	-1.3	2,386	-0.05%
2021/10/07	1	55.80	5	55.82	55.90	-4	2,375	-0.17%
2021/10/06	7.2	54.87	2	54.85	54.80	5.2	2,372	0.22%
2021/10/05	4	53.95	1	54.40	54.60	3	2,378	0.13%
2021/10/04	4.4	54.26	0	0.00	54.20	4.4	2,372	0.19%
2021/10/01	11.1	54.88	2	54.85	54.90	9.1	2,358	0.39%
2021/09/30	2	55.10	2	55.30	56.00	0	2,325	0.00%
2021/09/29	6.1	54.44	1	54.70	54.50	5.1	2,305	0.22%
2021/09/28	3.1	54.61	1	54.70	54.70	2.1	2,285	0.09%
2021/09/27	26	54.90	1	55.30	54.60	25	2,265	1.10%
2021/09/24	13.1	56.35	5	55.72	56.00	8.1	2,215	0.37%
2021/09/23	3.1	59.61	39	59.83	60.00	-35.9	2,148	-1.67%
2021/09/22	4	58.28	9.1	58.98	59.00	-5.1	2,087	-0.24%
2021/09/17	62.6	58.87	15	58.77	57.40	47.6	1,997	2.38%
2021/09/16	4.5	62.58	6.2	62.61	62.50	-1.7	1,799	-0.09%
2021/09/15	3.1	59.97	21.9	60.72	61.20	-18.8	1,721	-1.09%
2021/09/14	5	58.94	16	59.58	60.00	-11	1,666	-0.66%
2021/09/13	1.3	58.44	16	58.73	59.00	-14.7	1,618	-0.91%
2021/09/10	20	56.73	2	56.90	57.70	18	1,587	1.13%
2021/09/09	1	56.00	21	56.62	56.50	-20	1,562	-1.28%
2021/09/08	43	55.87	5	56.08	55.60	38	1,527	2.49%
2021/09/07	4	53.40	12	53.25	54.30	-8	1,440	-0.56%
2021/09/06	12	53.05	0	0.00	53.00	12	1,440	0.83%
2021/09/03	0	0.00	7.7	52.69	52.90	-7.7	1,434	-0.54%
2021/09/01	0	0.00	0.2	52.70	52.60	-0.2	1,434	-0.01%
2021/08/30	1	52.50	5	52.60	52.70	-4	1,428	-0.28%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/26	9	51.27	6	51.40	51.40	3	1,413	0.21%
2021/08/25	0	0.00	1	51.50	51.60	-1	1,434	-0.07%
2021/08/24	0	0.00	10	50.80	50.80	-10	1,442	-0.69%
2021/08/23	2	50.60	1	50.70	50.60	1	1,475	0.07%
2021/08/20	2	49.80	1	49.75	49.80	1	1,500	0.07%
2021/08/19	3.6	50.03	7	49.95	49.90	-3.5	1,503	-0.23%
2021/08/18	0	0.00	1	50.20	50.80	-1	1,492	-0.07%
2021/08/17	2	50.80	1	50.80	50.70	1	1,484	0.07%
2021/08/16	7	51.09	8.1	50.96	50.90	-1.1	1,490	-0.07%
2021/08/13	2	51.10	0	0.00	51.20	2	1,483	0.13%
2021/08/12	1	51.20	0	0.00	51.20	1	1,503	0.07%
2021/08/11	2.1	50.78	0	51.10	50.90	2	1,515	0.13%
2021/08/10	12	50.83	0.8	51.30	51.00	11.2	1,544	0.73%
2021/08/09	5.1	51.50	1	51.10	51.20	4.1	1,621	0.25%
2021/08/06	3.1	51.88	0	0.00	51.90	3.1	1,643	0.19%
2021/08/04	0.1	52.70	0	0.00	52.40	0.1	1,861	0.01%
2021/08/03	2	52.40	4	52.40	52.80	-2	1,922	-0.10%
2021/08/02	1	52.00	5	52.50	52.30	-4	1,932	-0.21%
2021/07/30	0	0.00	1	52.70	52.50	-1	1,935	-0.05%
2021/07/29	3.2	53.00	0	0.00	53.20	3.2	1,945	0.16%
2021/07/27	4.2	53.29	11	52.48	53.40	-6.9	2,007	-0.34%
2021/07/23	2	52.45	0	0.00	52.60	2	2,043	0.10%
2021/07/22	1	52.90	0	0.00	52.70	1	2,107	0.05%
2021/07/21	1	52.60	4	52.35	52.70	-3	2,111	-0.14%
2021/07/20	0.5	52.10	3	52.07	52.10	-2.5	2,135	-0.12%
2021/07/19	11	51.43	2	51.75	52.00	9	2,233	0.40%
2021/07/16	4	52.10	5.2	51.99	51.40	-1.2	2,391	-0.05%
2021/07/15	0	0.00	11	51.43	51.70	-11	2,464	-0.45%
2021/07/14	0	0.00	1	50.90	50.90	-1	2,504	-0.04%
2021/07/13	1	50.60	11	50.99	50.90	-10	2,572	-0.39%
2021/07/12	3	50.77	9	51.09	50.80	-6	2,628	-0.23%
2021/07/09	0	0.00	2	50.45	50.60	-2	2,650	-0.08%
2021/07/08	0.2	50.50	2	50.50	50.60	-1.8	2,770	-0.07%
2021/07/07	4	50.50	1	50.50	50.50	3	2,804	0.11%
2021/07/06	0	50.50	10	50.40	50.60	-10	2,848	-0.35%
2021/07/05	7	50.30	2	50.40	50.50	5	2,888	0.17%
2021/07/02	6	50.57	1	50.50	50.50	5	2,927	0.17%
2021/07/01	2	50.30	12.1	50.60	50.70	-10.1	3,009	-0.33%
2021/06/30	19.1	50.28	0	0.00	50.00	19.1	3,082	0.62%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/28	12	50.94	33	50.75	51.10	-21	3,240	-0.65%
2021/06/25	0	0.00	0.3	50.20	50.20	-0.3	3,240	-0.01%
2021/06/24	0.3	49.50	8	49.53	49.60	-7.7	3,251	-0.24%
2021/06/23	1	49.05	5	49.25	49.45	-4	3,261	-0.12%
2021/06/22	1	49.45	0	0.00	49.00	1	3,259	0.03%
2021/06/21	6.1	49.00	3	48.90	48.95	3.1	3,281	0.09%
2021/06/18	0	0.00	2	49.20	49.45	-2	3,329	-0.06%
2021/06/16	1	48.70	12	48.68	49.00	-11	3,404	-0.32%
2021/06/15	4	48.55	0.1	48.65	49.00	3.9	3,406	0.11%
2021/06/09	0.1	48.00	1	47.90	47.90	-1	3,418	-0.03%
2021/06/08	1	47.85	5	47.95	47.95	-4	3,440	-0.12%
2021/06/07	2.3	47.78	16.5	47.90	48.05	-14.2	3,504	-0.40%
2021/06/04	47.1	47.93	0	0.00	47.90	47.1	3,529	1.33%
2021/06/03	0	48.50	6	48.55	48.50	-6	3,557	-0.17%
2021/06/02	5.5	48.04	2	48.40	48.60	3.5	3,595	0.10%
2021/06/01	2	48.00	3.8	48.16	48.20	-1.8	3,607	-0.05%
2021/05/31	22.1	48.45	1	48.25	48.30	21.1	3,617	0.58%
2021/05/28	1	48.30	6	48.53	49.00	-5	3,612	-0.14%
2021/05/27	0	0.00	6	47.92	48.00	-6	3,607	-0.17%
2021/05/26	5	47.74	0	0.00	47.85	5	3,624	0.14%
2021/05/25	5.1	47.73	1	47.65	47.70	4.1	3,633	0.11%
2021/05/24	3.5	47.45	9	47.43	47.55	-5.5	3,666	-0.15%
2021/05/21	8	47.29	3	47.43	47.65	5	3,673	0.14%
2021/05/20	0.9	47.22	3	47.08	47.00	-2.1	3,681	-0.06%
2021/05/19	3.1	46.47	2	46.80	46.90	1.1	3,677	0.03%
2021/05/18	4.6	45.97	7	46.49	46.75	-2.4	3,697	-0.06%
2021/05/17	17.1	45.51	6.3	45.46	45.50	10.8	3,698	0.29%
2021/05/14	9.6	46.57	5	46.66	46.75	4.6	3,624	0.13%
2021/05/13	8.6	45.64	7	46.21	46.05	1.6	3,597	0.05%
2021/05/12	26.5	46.94	12.7	45.75	45.60	13.8	3,500	0.39%
2021/05/11	6	48.43	17.3	48.87	48.95	-11.3	3,380	-0.33%
2021/05/10	2	48.55	8	48.54	48.70	-6	3,332	-0.18%
2021/05/07	0	48.33	20	48.44	48.35	-20	3,371	-0.59%
2021/05/06	2	47.90	6	47.73	48.00	-4	3,376	-0.12%
2021/05/05	2	47.70	20	47.65	47.60	-18	3,361	-0.54%
2021/05/04	60.1	47.45	95	47.56	47.40	-34.9	3,359	-1.04%
2021/05/03	2.1	48.41	0.6	48.60	48.40	1.5	3,306	0.05%
2021/04/29	0.1	49.07	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	4.1	48.84	9.6	48.56	49.45	-5.5	3,284	-0.17%
2021/04/27	5.2	48.00	17	47.94	48.00	-11.8	3,277	-0.36%
2021/04/26	11.3	48.01	70	47.78	48.35	-58.7	3,263	-1.80%
2021/04/23	13.2	48.88	33.3	48.65	48.50	-20.1	3,221	-0.62%
2021/04/22	19.1	50.39	35	50.21	50.00	-15.9	3,147	-0.51%
2021/04/21	8.5	52.47	27	52.57	53.00	-18.5	3,007	-0.62%
2021/04/20	10.3	51.91	0.4	52.10	52.00	9.9	2,918	0.34%
2021/04/19	21.7	52.15	8.1	52.10	52.10	13.6	2,875	0.47%
2021/04/16	2.2	51.80	20.1	51.45	51.90	-17.9	2,820	-0.64%
2021/04/15	2	50.35	2	50.35	50.40	0	2,779	0.00%
2021/04/14	30	50.17	11	50.39	50.00	19	2,764	0.69%
2021/04/13	29	51.65	9.5	51.62	51.40	19.5	2,682	0.73%
2021/04/12	14.5	50.79	9	51.06	51.30	5.5	2,672	0.21%
2021/04/09	1.1	50.00	19.2	50.03	50.30	-18.1	2,658	-0.68%
2021/04/08	14	49.67	53	49.99	50.00	-39	2,627	-1.48%
2021/04/07	19	49.96	14	49.95	50.10	5	2,613	0.19%
2021/04/06	4	48.54	8.6	48.52	49.20	-4.6	2,600	-0.18%
2021/04/01	1.6	47.49	9.3	47.61	47.65	-7.7	2,541	-0.30%
2021/03/31	22.1	47.46	26.4	47.56	47.35	-4.3	2,491	-0.17%
2021/03/30	19.6	46.19	10	46.24	46.50	9.6	2,334	0.41%
2021/03/29	0	0.00	16	46.19	46.30	-16	2,304	-0.69%
2021/03/26	2	45.48	1	45.65	45.70	1	2,288	0.04%
2021/03/25	1	45.30	0	0.00	45.45	1	2,270	0.04%
2021/03/24	5.1	45.44	31	45.32	45.45	-25.9	2,261	-1.15%
2021/03/23	30.1	45.55	17	45.62	45.50	13.1	2,238	0.59%
2021/03/22	7.1	44.44	14	44.26	45.00	-6.9	2,187	-0.32%
2021/03/19	40	43.71	22.1	43.84	43.65	17.9	2,141	0.83%
2021/03/18	14	43.90	5	44.02	43.70	9	2,095	0.43%
2021/03/17	5.1	43.66	1	43.80	43.80	4.1	2,101	0.20%
2021/03/16	29	43.65	10.5	43.81	43.90	18.5	2,148	0.86%
2021/03/15	12.1	43.08	5.1	43.10	43.40	7.1	2,146	0.33%
2021/03/12	16.7	43.27	15	43.38	43.35	1.7	2,152	0.08%
2021/03/11	98	43.87	53	43.97	43.70	45	2,155	2.09%
2021/03/10	57.6	44.31	5	44.34	44.25	52.6	2,110	2.49%
2021/03/09	11	43.85	2	43.88	44.00	9	2,096	0.43%
2021/03/08	15	43.59	1	43.50	43.60	14	2,066	0.68%
2021/03/05	9	42.91	2	42.85	43.10	7	2,033	0.34%
2021/03/04	7	42.52	5	42.61	42.70	2	2,035	0.10%
2021/03/03	15.3	42.50	5	42.42	42.65	10.3	2,017	0.51%
2021/03/02	5	42.33	7	42.40	42.30	-2	1,993	-0.10%
2021/02/26	6.3	42.03	2	42.13	42.20	4.3	1,980	0.22%
2021/02/25	4	42.25	1	42.30	42.20	3	1,964	0.15%
2021/02/24	9.3	42.41	6	42.13	42.05	3.3	1,969	0.17%
2021/02/23	6.2	42.08	2	42.15	42.15	4.2	1,947	0.21%
2021/02/22	2	41.93	0	0.00	41.90	2	1,944	0.10%
2021/02/19	11.8	41.73	0	0.00	42.05	11.8	1,953	0.61%
2021/02/18	5.2	42.01	4	41.93	42.05	1.2	1,962	0.06%
2021/02/17	1.1	41.16	9	41.60	41.55	-7.9	1,969	-0.40%
2021/02/05	0	0.00	1	40.70	40.90	-1	1,955	-0.05%
2021/02/04	3.1	40.49	1.6	40.62	40.60	1.5	1,967	0.08%
2021/02/03	1.4	40.61	2	40.60	40.65	-0.6	2,022	-0.03%
2021/02/02	0.1	40.75	3	40.77	40.65	-3	2,059	-0.14%
2021/02/01	2	40.30	10	40.09	40.45	-8	2,062	-0.39%
2021/01/29	9	40.13	2.2	40.18	40.45	6.8	2,049	0.33%
2021/01/28	3.1	40.28	11	40.45	40.30	-7.9	1,999	-0.40%
2021/01/27	3.6	40.69	1	40.55	40.65	2.6	1,987	0.13%
2021/01/26	2	40.63	7	40.64	40.65	-5	1,989	-0.25%
2021/01/25	4.3	40.32	4	40.05	40.85	0.3	1,987	0.01%
2021/01/22	8	40.39	9	40.28	40.40	-1	1,986	-0.05%
2021/01/21	3.7	40.43	3	40.62	40.45	0.7	1,986	0.04%
2021/01/20	11.7	40.55	6	40.93	40.40	5.7	1,974	0.29%
2021/01/19	4.5	41.06	0	0.00	41.10	4.5	1,917	0.23%
2021/01/18	7.1	40.97	8.2	41.09	41.10	-1.1	1,920	-0.06%
2021/01/15	14.6	41.26	3.5	41.36	41.20	11.1	1,908	0.58%
2021/01/14	4.2	41.60	0	0.00	41.65	4.2	1,947	0.22%
2021/01/13	1	41.80	0.5	41.90	41.85	0.5	1,936	0.03%
2021/01/12	2	41.80	0	0.00	41.80	2	1,931	0.10%
2021/01/11	4.1	41.82	5	41.90	42.10	-0.9	1,924	-0.05%
2021/01/08	6.4	41.98	0	0.00	41.85	6.4	1,914	0.33%
2021/01/07	6	42.12	0.1	42.20	42.15	5.9	1,888	0.31%
2021/01/06	6.1	42.21	7.5	42.44	42.15	-1.5	1,869	-0.08%
2021/01/05	3	42.67	2	42.65	42.65	1	1,825	0.05%
2021/01/04	8.2	42.42	4	42.50	42.50	4.2	1,823	0.23%
2020/12/31	0.3	42.80	1	42.70	42.60	-0.7	1,792	-0.04%
2020/12/30	6	42.75	3	42.72	42.80	3	1,783	0.17%
2020/12/29	18.4	42.47	9	42.50	42.85	9.4	1,766	0.53%
2020/12/28	5	41.68	3	41.90	41.90	2	1,696	0.12%
2020/12/25	0.1	41.55	1	41.40	41.45	-0.9	1,668	-0.05%
2020/12/24	4	41.26	0	0.00	41.25	4	1,662	0.24%
2020/12/23	1	41.25	0	0.00	41.25	1	1,667	0.06%
2020/12/22	9	41.73	8	41.55	41.35	1	1,687	0.06%
2020/12/21	4.1	41.34	0.1	41.60	41.60	4.1	1,702	0.24%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/17	2.1	41.37	2	41.40	41.45	0.1	1,727	0.01%
2020/12/16	1.2	41.43	1.3	41.39	41.55	-0.1	1,733	-0.01%
2020/12/15	2	41.30	0	0.00	41.10	2	1,744	0.11%
2020/12/14	5.4	41.43	20	41.45	41.45	-14.6	1,752	-0.83%
2020/12/11	25	41.13	3	41.18	41.25	22	1,767	1.24%
2020/12/10	8	41.66	16	41.64	41.50	-8	1,771	-0.45%
2020/12/09	9.8	41.08	17.6	41.12	41.15	-7.8	1,749	-0.45%
2020/12/08	2.9	41.15	10.3	41.10	41.05	-7.3	1,783	-0.41%
2020/12/07	18	41.25	0	0.00	41.25	18	1,768	1.02%
2020/12/04	10.1	41.28	28	41.40	41.55	-17.9	1,766	-1.01%
2020/12/03	7	41.24	79.1	41.14	41.25	-72.1	1,753	-4.11%
2020/12/02	4	41.34	0	0.00	41.30	4	1,751	0.23%
2020/12/01	0	0.00	2	41.45	41.55	-2	1,759	-0.11%
2020/11/30	14.2	41.77	5	41.99	41.20	9.2	1,765	0.52%
2020/11/27	6	41.59	5	41.59	41.70	1	1,737	0.06%
2020/11/25	7	41.47	3	41.52	41.40	4	1,790	0.22%
2020/11/24	3	41.33	0	0.00	41.40	3	1,790	0.17%
2020/11/23	0.3	41.45	10.3	41.50	41.40	-10	1,793	-0.56%
2020/11/20	11.1	40.91	0	0.00	41.00	11.1	1,786	0.62%
2020/11/19	3	40.98	2	40.98	41.05	1	1,784	0.06%
2020/11/18	1.2	41.18	1	41.20	41.20	0.2	1,803	0.01%
2020/11/17	12.5	41.35	1	41.30	41.35	11.5	1,818	0.63%
2020/11/16	4.5	41.83	9	41.94	41.85	-4.5	1,879	-0.24%
2020/11/13	5	42.08	32.2	42.10	42.10	-27.2	1,873	-1.45%
2020/11/12	0	0.00	2	41.85	41.70	-2	1,882	-0.11%
2020/11/11	10	41.97	25.1	41.97	42.25	-15.1	1,917	-0.79%
2020/11/10	2	41.40	9	41.17	41.10	-7	1,882	-0.37%
2020/11/09	1	40.60	0	0.00	40.60	1	1,900	0.05%
2020/11/06	1	40.20	0	0.00	40.10	1	2,070	0.05%
2020/11/05	4.8	40.12	4	40.09	40.00	0.8	2,172	0.03%
2020/11/04	0	0.00	2	39.90	40.15	-2	2,249	-0.09%
2020/11/03	7	39.83	0	0.00	39.90	7	2,279	0.31%
2020/11/02	2	39.70	1	40.00	39.90	1	2,298	0.04%
2020/10/30	2	40.33	3	40.05	39.95	-1	2,326	-0.04%
2020/10/29	1.5	40.30	0	0.00	40.35	1.5	2,345	0.06%
2020/10/28	8	40.75	12	40.75	40.70	-4	2,372	-0.17%
2020/10/27	4	40.26	2	40.25	40.30	2	2,439	0.08%
2020/10/22	20	39.43	5	39.20	39.90	15	2,525	0.59%
2020/10/21	10	39.67	1	39.90	39.60	9	2,482	0.36%
2020/10/20	6	39.54	0.2	39.75	39.50	5.8	2,507	0.23%
2020/10/19	9	39.80	0	0.00	39.85	9	2,517	0.36%
2020/10/16	0	0.00	1	39.95	39.80	-1	2,539	-0.04%
2020/10/15	2.1	39.81	1	39.85	39.85	1.1	2,606	0.04%
2020/10/14	2	39.95	10	40.00	39.95	-8	2,627	-0.30%
2020/10/12	4	40.15	1	40.30	40.30	3	2,714	0.11%
2020/10/08	4	40.05	4.5	40.09	40.20	-0.5	2,726	-0.02%
2020/10/07	10	40.13	8	40.17	40.20	2	2,742	0.07%
2020/10/06	24	40.35	2	40.30	40.45	22	2,778	0.79%
2020/10/05	11	39.65	0	0.00	39.65	11	2,795	0.39%
2020/09/30	4	39.86	3	39.95	39.80	1	2,814	0.04%
2020/09/29	5	39.89	3	39.75	39.90	2	2,824	0.07%
2020/09/28	15	39.89	26	39.98	39.95	-11	2,855	-0.39%
2020/09/25	4.5	39.24	4	39.55	39.40	0.5	2,899	0.02%
2020/09/24	9.3	39.50	1.2	39.32	39.25	8.1	2,910	0.28%
2020/09/23	8	40.03	0	0.00	40.05	8	2,895	0.28%
2020/09/22	13	40.27	18.4	40.21	40.20	-5.4	2,892	-0.19%
2020/09/21	2	40.70	1.2	40.67	40.60	0.8	2,885	0.03%
2020/09/18	1.6	40.94	0	0.00	40.80	1.6	2,894	0.06%
2020/09/17	16	41.13	11	41.20	40.95	5	2,875	0.17%
2020/09/16	8.2	41.39	1.3	41.51	41.55	6.9	2,867	0.24%
2020/09/15	6	40.90	3	40.80	40.80	3	2,865	0.10%
2020/09/14	2.9	40.45	5.5	40.42	40.45	-2.6	2,879	-0.09%
2020/09/11	23	40.80	6	40.74	40.65	17	2,852	0.60%
2020/09/10	5.7	41.30	0	0.00	41.30	5.7	2,815	0.20%
2020/09/09	4.6	41.17	7	41.25	41.35	-2.4	2,815	-0.09%
2020/09/08	1	41.65	8	41.70	41.70	-7	2,817	-0.25%
2020/09/07	9	41.79	11	41.63	41.65	-2	2,846	-0.07%
2020/09/04	9	41.96	0	42.40	42.00	9	2,888	0.31%
2020/09/03	5	42.18	2	42.40	42.15	3	2,887	0.10%
2020/09/02	1	42.20	1	42.30	42.45	0	2,894	0.00%
2020/09/01	2	42.70	0	0.00	42.30	2	2,928	0.07%
2020/08/31	9	42.36	15	42.06	42.05	-6	2,923	-0.21%
2020/08/28	9	42.81	0	0.00	42.80	9	2,881	0.31%
2020/08/27	17	43.05	7	42.93	43.00	10	2,906	0.34%
2020/08/26	18	43.13	14	43.12	43.30	4	2,918	0.14%
2020/08/25	2	43.35	1	43.30	43.40	1	2,938	0.03%
2020/08/24	1	43.40	1	43.50	43.50	0	2,971	0.00%
2020/08/21	1	43.20	38	42.52	43.15	-37	2,962	-1.25%
2020/08/20	28	41.87	13	42.10	42.10	15	2,941	0.51%
2020/08/19	9	43.07	22	43.32	43.00	-13	2,878	-0.45%
2020/08/18	13	43.22	0	0.00	43.40	13	2,857	0.45%
2020/08/17	21	43.13	9	42.81	43.40	12	2,862	0.42%
2020/08/14	11.5	41.76	4	41.69	41.85	7.5	2,830	0.26%
2020/08/13	11	41.59	9	41.61	41.80	2	2,854	0.07%
2020/08/12	96.9	40.33	45	41.17	41.15	51.9	2,874	1.81%
2020/08/11	9	47.12	9	47.12	47.15	-0.1	2,722	0.00%
2020/08/10	7	47.06	34.1	47.09	47.20	-27.1	2,701	-1.00%
2020/08/07	5	47.21	2	47.10	47.10	3	2,703	0.11%
2020/08/06	2	47.15	25	47.33	47.20	-23	2,772	-0.83%
2020/08/05	6	47.18	4	47.16	47.15	2	3,082	0.06%
2020/08/04	0	0.00	4	47.18	47.20	-4	3,126	-0.13%
2020/08/03	18.2	47.01	9	47.24	47.25	9.2	3,156	0.29%
2020/07/31	47	46.89	19	46.79	46.90	28	3,172	0.88%
2020/07/30	1.9	46.02	21	45.86	46.05	-19.1	3,245	-0.59%
2020/07/29	19	45.35	11	45.46	45.25	8	3,268	0.24%
2020/07/28	4	44.63	47	44.72	44.70	-43	3,286	-1.31%
2020/07/27	15	44.93	7	44.76	44.70	8	3,333	0.24%
2020/07/24	29	45.39	35	45.22	45.30	-6	3,392	-0.18%
2020/07/23	9	45.78	29.9	45.77	45.80	-20.9	3,421	-0.61%
2020/07/22	14	45.71	32	45.80	45.80	-18	3,450	-0.52%
2020/07/21	6	45.35	77	45.41	45.65	-71	3,445	-2.06%
2020/07/20	13	44.90	1	44.95	44.95	12	3,405	0.35%
2020/07/17	9	44.95	36	45.15	45.00	-27	3,451	-0.78%
2020/07/16	3.1	44.87	5.1	44.94	45.00	-2	3,504	-0.06%
2020/07/15	2	44.15	81.1	44.12	44.15	-79.1	3,518	-2.25%
2020/07/13	6	44.07	10	44.09	43.95	-4	3,678	-0.11%
2020/07/10	2	43.08	3	43.12	43.05	-1	3,763	-0.03%
2020/07/09	9	43.71	1	43.85	43.60	8	3,827	0.21%
2020/07/08	3	43.70	0	0.00	43.80	3	3,910	0.08%
2020/07/07	2	43.50	31.6	43.61	43.75	-29.6	3,938	-0.75%
2020/07/06	11	43.90	4.2	44.01	43.95	6.8	3,971	0.17%
2020/07/03	7	43.11	4	43.18	43.45	3	3,973	0.08%
2020/07/02	6.5	42.93	4	42.90	42.90	2.5	4,019	0.06%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/29	2	42.63	0	0.00	42.50	2	4,304	0.05%
2020/06/24	1	42.75	1	42.75	42.65	0	4,326	0.00%
2020/06/23	6.5	42.64	4	42.50	42.55	2.5	4,359	0.06%
2020/06/22	40	42.95	10	42.93	42.80	30	4,373	0.69%
2020/06/19	13	42.50	2	42.60	42.85	11	4,402	0.25%
2020/06/18	0	0.00	2	42.40	42.30	-2	4,417	-0.05%
2020/06/16	5.5	42.06	6	42.02	42.10	-0.5	4,485	-0.01%
2020/06/15	5	41.87	1.4	41.90	41.85	3.6	4,583	0.08%
2020/06/12	7	41.86	16.2	41.70	42.00	-9.2	4,612	-0.20%
2020/06/11	10	42.47	6	42.31	42.35	4	4,636	0.09%
2020/06/10	2	43.08	1	43.10	43.20	1	4,617	0.02%
2020/06/09	4	43.06	2	43.03	43.15	2	4,700	0.04%
2020/06/08	6	42.90	62	42.78	43.10	-56	4,741	-1.18%
2020/06/05	0	0.00	5	42.45	42.45	-5	4,725	-0.11%
2020/06/04	4	42.33	0	0.00	42.40	4	4,786	0.08%
2020/06/03	4	42.23	4	42.31	42.40	0	4,817	0.00%
2020/06/02	0	0.00	30	42.20	42.20	-30	4,796	-0.63%
2020/06/01	7	41.91	14	42.03	42.00	-7	4,780	-0.15%
2020/05/29	6	41.63	1	42.05	41.30	5	4,759	0.11%
2020/05/28	4	41.68	20	41.75	41.65	-16	4,722	-0.34%
2020/05/27	12	41.98	6	41.97	41.80	6	4,744	0.13%
2020/05/25	4	41.88	2	41.87	41.85	2	4,725	0.04%
2020/05/22	13	41.75	5	41.63	41.55	8	4,733	0.17%
2020/05/21	5	42.07	3.5	42.19	42.05	1.5	4,722	0.03%
2020/05/20	11	41.90	2	41.80	41.80	9	4,704	0.19%
2020/05/19	4	42.05	12	42.08	42.30	-8	4,665	-0.17%
2020/05/18	4	41.71	7	41.37	41.55	-3	4,615	-0.06%
2020/05/15	4	40.75	49.6	41.08	41.25	-45.6	4,622	-0.99%
2020/05/14	18	41.44	6	41.53	41.10	12	4,570	0.26%
2020/05/13	75	41.78	31	41.78	41.80	44	4,499	0.98%
2020/05/12	82	42.10	15.6	42.05	41.80	66.4	4,407	1.51%
2020/05/11	28.6	44.93	13.4	44.94	44.90	15.2	4,087	0.37%
2020/05/08	5	45.32	16	45.40	45.40	-11	4,010	-0.27%
2020/05/07	10	44.66	10.4	44.68	45.00	-0.4	3,951	-0.01%
2020/05/06	53	44.56	11	45.05	43.90	42	3,919	1.07%
2020/05/05	9	43.93	6	44.29	44.75	3	3,783	0.08%
2020/05/04	14	42.94	20	42.86	43.45	-6	3,722	-0.16%
2020/04/30	19.5	42.91	10	43.03	43.10	9.5	3,676	0.26%
2020/04/29	14.5	42.75	10	42.74	42.90	4.5	3,632	0.12%
2020/04/28	9	41.59	4	41.85	42.00	5	3,561	0.14%
2020/04/27	4	41.13	8	41.14	41.20	-4	3,584	-0.11%
2020/04/24	6	40.85	1	40.80	40.75	5	3,552	0.14%
2020/04/23	1	40.90	2	40.95	40.90	-1	3,547	-0.03%
2020/04/22	23	40.31	12	40.36	40.85	11	3,522	0.31%
2020/04/21	24	40.85	14	40.89	40.65	10	3,463	0.29%
2020/04/20	11	40.47	25	40.55	40.90	-14	3,401	-0.41%
2020/04/17	33	40.83	6	41.16	40.45	27	3,367	0.80%
2020/04/16	44	41.36	23	41.40	41.25	21	3,256	0.64%
2020/04/15	17.1	41.14	18.5	41.05	41.80	-1.4	3,157	-0.04%
2020/04/14	9.5	40.00	17	40.04	40.15	-7.5	3,036	-0.25%
2020/04/13	15.5	39.49	14.2	39.60	39.45	1.4	2,948	0.05%
2020/04/10	3	38.78	3	38.73	38.85	0	2,858	0.00%
2020/04/09	19	38.57	10	38.57	38.45	9	2,830	0.32%
2020/04/08	16	38.45	26	38.45	38.45	-10	2,774	-0.36%
2020/04/07	2	38.35	44	38.37	38.30	-42	2,719	-1.54%
2020/04/06	7	37.91	11	37.98	37.95	-4	2,640	-0.15%
2020/04/01	51	38.38	20	38.33	37.90	31	2,567	1.21%
2020/03/31	5	37.25	10	37.25	37.25	-5	2,362	-0.21%
2020/03/30	5	33.77	0	0.00	33.90	5	2,308	0.22%
2020/03/27	17.1	33.66	4	33.71	33.20	13.1	2,279	0.57%
2020/03/26	1	33.20	6	32.88	33.30	-5	2,246	-0.22%
2020/03/25	18	33.12	10	33.20	33.25	8	2,236	0.36%
2020/03/24	1.5	31.85	3	32.03	31.85	-1.5	2,219	-0.07%
2020/03/23	4	30.71	5	30.56	30.70	-1	2,213	-0.05%
2020/03/20	10.2	31.24	5.1	30.80	31.25	5.1	2,200	0.23%
2020/03/19	15.2	29.04	10	29.14	29.30	5.2	2,142	0.24%
2020/03/18	3.2	31.87	4.1	32.01	31.80	-0.9	2,038	-0.04%
2020/03/17	9.1	31.96	35.5	32.10	31.85	-26.4	1,994	-1.32%
2020/03/16	5	33.40	3	33.23	33.20	2	1,941	0.10%
2020/03/13	23	32.89	16	32.97	34.00	7	1,916	0.37%
2020/03/12	14	35.81	7	35.86	35.60	7	1,827	0.38%
2020/03/11	2	37.08	2	37.13	36.90	0	1,779	0.00%
2020/03/10	21	36.38	18	36.45	36.70	3	1,752	0.17%
2020/03/09	18	37.48	2	37.25	37.20	16	1,682	0.95%
2020/03/06	3	38.17	0	0.00	38.20	3	1,639	0.18%
2020/03/05	9	38.45	47	38.26	38.45	-38	1,625	-2.34%
2020/03/04	1	37.85	1	37.85	37.95	0	1,613	0.00%
2020/03/03	5	38.10	22.5	38.15	38.05	-17.5	1,602	-1.09%
2020/03/02	12	37.60	9	37.78	37.50	3	1,587	0.19%
2020/02/27	4	38.14	1	38.35	38.00	3	1,547	0.19%
2020/02/26	0	0.00	1	38.50	38.35	-1	1,531	-0.07%
2020/02/25	5.1	38.19	1	38.25	38.40	4.1	1,520	0.27%
2020/02/24	28	38.64	11	38.90	38.55	17	1,511	1.12%
2020/02/21	9	39.10	0	0.00	39.00	9	1,493	0.60%
2020/02/20	61	39.09	35	39.10	39.05	26	1,492	1.74%
2020/02/19	19	39.27	15	39.28	39.25	4	1,491	0.27%
2020/02/18	78.6	39.20	12	39.26	39.30	66.6	1,494	4.46%
2020/02/17	0	0.00	13.2	38.26	38.60	-13.2	1,482	-0.89%
2020/02/14	0.4	38.10	7.1	38.10	38.10	-6.7	1,492	-0.45%
2020/02/13	27	38.05	1	38.05	37.95	26	1,486	1.75%
2020/02/12	32	38.23	5.1	38.29	38.00	27	1,481	1.82%
2020/02/11	11	37.72	16	37.71	37.85	-5	1,466	-0.34%
2020/02/10	9	37.63	0	0.00	37.55	9	1,469	0.61%
2020/02/07	20	37.86	3	37.80	37.60	17	1,476	1.15%
2020/02/06	13	38.11	0	0.00	38.10	13	1,454	0.89%
2020/02/05	5	37.61	0	0.00	37.55	5	1,435	0.35%
2020/02/04	7	37.71	6	37.83	37.70	1	1,427	0.07%
2020/02/03	33	36.63	1	37.20	37.55	32	1,420	2.25%
2020/01/31	5	37.62	4	37.64	37.70	1	1,392	0.07%
2020/01/30	31	37.55	5.2	37.21	37.15	25.9	1,377	1.88%
2020/01/20	11	38.57	3.6	38.61	38.60	7.4	1,290	0.57%
2020/01/17	0	0.00	2	38.45	38.50	-2	1,272	-0.16%
2020/01/16	3	38.00	3	38.00	38.10	0	1,249	0.00%
2020/01/15	9	37.97	7	37.91	38.00	2	1,245	0.16%
2020/01/14	0	0.00	11	38.35	38.20	-11	1,250	-0.88%
2020/01/13	5.5	37.76	10	37.84	37.85	-4.5	1,234	-0.36%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/09	1	36.80	0	0.00	36.75	1	1,211	0.08%
2020/01/08	4	36.61	0	0.00	36.55	4	1,219	0.33%
2020/01/07	2	36.82	3	36.80	36.90	-1.1	1,211	-0.09%
2020/01/06	3	36.77	3	36.60	36.85	0	1,221	0.00%
2020/01/03	7	37.01	0	0.00	37.05	7	1,210	0.58%
2020/01/02	0	0.00	1.7	37.10	37.10	-1.7	1,213	-0.14%
2019/12/30	1	36.85	32	36.85	36.80	-31	1,201	-2.58%
2019/12/26	3.5	36.81	0	0.00	36.85	3.5	1,195	0.29%
2019/12/25	0	0.00	3.3	36.92	36.95	-3.3	1,199	-0.27%
2019/12/24	3	36.75	2	36.83	36.90	1	1,206	0.08%
2019/12/20	5	36.47	1	36.70	36.70	4	1,196	0.33%
2019/12/19	7.5	36.74	8	36.75	36.70	-0.5	1,179	-0.04%
2019/12/18	6.6	36.30	12	36.53	36.65	-5.4	1,153	-0.47%
2019/12/17	9	35.95	4	35.98	35.95	5	1,128	0.44%
2019/12/16	1	35.95	1	35.95	36.00	0	1,138	0.00%
2019/12/12	7	36.06	1	36.00	35.85	6	1,139	0.53%
2019/12/11	3	36.05	1.1	36.24	36.10	1.9	1,133	0.17%
2019/12/10	2	36.10	3	36.10	36.15	-1	1,133	-0.09%
2019/12/09	4	35.89	3.1	35.88	35.95	0.9	1,149	0.08%
2019/12/06	2	35.40	0.3	35.50	35.50	1.7	1,139	0.15%
2019/12/05	3	35.35	0	0.00	35.25	3	1,130	0.27%
2019/12/04	0	0.00	4	35.30	35.35	-4	1,132	-0.35%
2019/12/03	8	35.30	0	0.00	35.40	8	1,142	0.70%
2019/12/02	0	0.00	2	35.40	35.40	-2	1,150	-0.17%
2019/11/29	0	0.00	8	35.49	35.55	-8	1,162	-0.69%
2019/11/28	0.1	35.65	0	0.00	35.55	0.1	1,176	0.01%
2019/11/27	0	0.00	0.2	35.70	35.70	-0.2	1,210	-0.01%
2019/11/26	7	35.49	0	0.00	35.70	7	1,257	0.56%
2019/11/21	3	35.45	0	0.00	35.55	3	1,427	0.21%
2019/11/20	3	35.65	2	35.83	35.95	1	1,427	0.07%
2019/11/19	3	35.72	0.1	35.75	35.75	3	1,432	0.21%
2019/11/18	7	35.76	10	35.80	35.75	-3	1,437	-0.21%
2019/11/15	9	35.77	5	35.90	35.95	4	1,434	0.28%
2019/11/14	6	35.46	8.1	35.50	35.60	-2.1	1,428	-0.15%
2019/11/13	15	35.03	3	35.02	35.15	12	1,426	0.84%
2019/11/11	1	34.20	3.1	34.32	34.30	-2.1	1,577	-0.13%
2019/11/08	1	34.30	0	0.00	34.45	1	1,604	0.06%
2019/11/07	2	34.45	0	0.00	34.35	2	1,632	0.12%
2019/11/06	3	34.67	2	34.65	34.50	1	1,645	0.06%
2019/11/05	1	34.85	0	0.00	34.90	1	1,647	0.06%
2019/11/04	0	0.00	2.1	34.65	34.70	-2.1	1,691	-0.12%
2019/11/01	0	0.00	1	34.60	34.55	-1	1,711	-0.06%
2019/10/31	2	34.83	0	0.00	34.65	2	1,730	0.12%
2019/10/29	2	34.65	0	0.00	34.75	2	1,757	0.11%
2019/10/28	3.1	34.80	1	34.80	34.80	2.1	1,769	0.12%
2019/10/25	2.5	34.94	0	0.00	34.90	2.5	1,785	0.14%
2019/10/23	5	34.96	2	34.85	34.85	3	1,809	0.16%
2019/10/22	9	34.92	5	34.97	35.00	4	1,811	0.22%
2019/10/21	9	34.59	1	34.70	34.70	8	1,801	0.44%
2019/10/18	1	34.30	0	0.00	34.10	1	1,793	0.06%
2019/10/17	4	34.36	0	0.00	34.25	4	1,788	0.22%
2019/10/16	4	34.43	2	34.40	34.40	2	1,795	0.11%
2019/10/15	0	0.00	2	34.25	34.25	-2	1,802	-0.11%
2019/10/14	0	0.00	3.1	34.37	34.35	-3.1	1,824	-0.17%
2019/10/09	3	34.40	2	34.20	34.15	1	1,821	0.05%
2019/10/08	2	34.35	2.1	34.43	34.45	-0.1	1,832	0.00%
2019/10/04	4	33.70	0	0.00	33.70	4	1,833	0.22%
2019/10/03	2	33.65	2	33.70	33.70	0	1,847	0.00%
2019/10/02	4	33.75	0	0.00	33.75	4	1,849	0.22%
2019/10/01	2	33.70	2.4	33.83	33.80	-0.4	1,864	-0.02%
2019/09/27	2	33.73	0.2	34.05	33.70	1.9	1,873	0.10%
2019/09/26	9	33.99	2	34.00	33.95	7	1,873	0.37%
2019/09/25	2	34.08	0	0.00	34.05	2	1,877	0.11%
2019/09/24	2	34.20	0	0.00	34.25	2	1,897	0.11%
2019/09/23	3	34.08	1	34.15	34.15	2	1,916	0.10%
2019/09/19	2	34.10	0	0.00	33.95	2	1,929	0.10%
2019/09/17	1	34.25	0	0.00	34.10	1	1,956	0.05%
2019/09/16	2	34.58	0	0.00	34.30	2	2,009	0.10%
2019/09/12	2	34.70	3	34.60	34.55	-1	2,041	-0.05%
2019/09/11	7	34.88	0	0.00	34.70	7	2,052	0.34%
2019/09/10	2	33.95	3	33.95	34.00	-1	2,031	-0.05%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	5	33.94	0	0.00	34.10	5	2,047	0.24%
2019/09/02	5	34.10	1	34.25	34.15	4	2,039	0.20%
2019/08/30	1	33.45	1	33.80	33.80	0	2,043	0.00%
2019/08/29	6	32.91	2	32.90	32.90	4	2,014	0.20%
2019/08/27	30	35.91	3.4	36.03	35.60	26.6	1,916	1.39%
2019/08/26	3	36.07	1	36.00	36.15	2	1,845	0.11%
2019/08/23	22	36.35	0	0.00	36.30	22	1,826	1.20%
2019/08/22	1	36.60	0	0.00	36.45	1	1,836	0.05%
2019/08/21	8	36.75	1	36.70	36.50	7	1,865	0.38%
2019/08/20	1	36.40	2	36.35	36.45	-1	1,896	-0.05%
2019/08/19	11	36.24	1	36.25	36.15	10	1,902	0.53%
2019/08/16	3	36.02	1	36.45	36.40	2	1,898	0.11%
2019/08/15	3	35.65	3	35.53	35.95	0	1,880	0.00%
2019/08/14	33	36.60	23	36.77	36.45	10	1,842	0.54%
2019/08/13	4	38.01	2	38.05	37.80	2	1,731	0.12%
2019/08/12	2	38.45	1.3	38.50	38.40	0.8	1,738	0.04%
2019/08/08	1	38.35	5	38.39	38.90	-4	1,745	-0.23%
2019/08/07	3	38.38	1	38.55	38.40	2	1,755	0.11%
2019/08/06	14	37.65	7	37.03	38.00	7	1,770	0.40%
2019/08/05	8	38.56	1	38.35	38.40	7	1,759	0.40%
2019/08/02	2	39.05	0	0.00	39.00	2	1,739	0.11%
2019/08/01	7	39.35	7	39.39	39.45	0	1,726	0.00%
2019/07/31	0.5	39.20	15	39.60	39.10	-14.5	1,709	-0.85%
2019/07/30	3.5	39.54	36	39.55	39.50	-32.5	1,682	-1.93%
2019/07/29	9	39.78	3.1	39.82	39.85	5.9	1,666	0.35%
2019/07/26	6	39.38	3	39.33	39.30	3	1,649	0.18%
2019/07/25	2	38.90	0	0.00	38.95	2	1,648	0.12%
2019/07/24	1	38.60	5	38.70	38.60	-4	1,651	-0.24%
2019/07/23	1	38.60	0	0.00	38.70	1	1,648	0.06%
2019/07/22	0.5	38.65	8	38.53	38.65	-7.5	1,643	-0.46%
2019/07/19	9	38.65	0	0.00	38.65	9	1,632	0.55%
2019/07/18	10	38.56	6	38.54	38.75	4	1,625	0.25%
2019/07/17	52.4	38.46	0	0.00	38.45	52.4	1,613	3.25%
2019/07/16	7	38.54	1	38.50	38.65	6	1,599	0.38%
2019/07/15	0	0.00	1	39.00	38.90	-1	1,584	-0.06%
2019/07/12	1	38.65	9	38.64	38.75	-8	1,586	-0.50%
2019/07/11	0	0.00	12	38.50	38.50	-12	1,586	-0.76%
2019/07/10	3	38.47	15.2	38.40	38.30	-12.2	1,577	-0.77%
2019/07/09	0.5	38.40	43	38.42	38.40	-42.5	1,570	-2.71%
2019/07/08	0	0.00	2	38.23	38.30	-2	1,562	-0.13%
2019/07/05	2	38.15	2	38.18	38.25	0	1,573	0.00%
2019/07/03	0	0.00	1	37.80	37.95	-1	1,553	-0.06%
2019/07/02	1	37.35	0	0.00	37.50	1	1,560	0.06%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/27	1	37.65	0	0.00	37.95	1	1,571	0.06%
2019/06/25	6	37.97	1	37.45	37.95	5	1,645	0.30%
2019/06/24	1.5	37.52	10	37.60	37.40	-8.5	1,636	-0.52%
2019/06/21	5	37.50	1	37.45	37.35	4	1,627	0.25%
2019/06/20	0	0.00	5	37.06	37.15	-5	1,580	-0.32%
2019/06/17	0	0.00	4	36.45	36.40	-4	1,532	-0.26%
2019/06/14	0	0.00	2	36.25	36.20	-2	1,538	-0.13%
2019/06/12	1	36.40	3	36.43	36.45	-2	1,560	-0.13%
2019/06/11	3.3	36.53	2	36.53	36.25	1.3	1,549	0.08%
2019/06/10	0	0.00	2	36.05	36.05	-2	1,537	-0.13%
2019/06/06	3	35.97	0.1	36.00	35.90	2.9	1,544	0.19%
2019/06/04	0	0.00	2	36.45	36.45	-2	1,536	-0.13%
2019/06/03	1	36.00	1	36.05	36.10	0	1,551	0.00%
2019/05/31	2	36.28	0	0.00	36.25	2	1,537	0.13%
2019/05/30	2	36.33	0	0.00	36.30	2	1,541	0.13%
2019/05/29	1	36.30	0	0.00	36.30	1	1,539	0.06%
2019/05/28	18	36.81	0	0.00	35.90	18	1,534	1.17%
2019/05/27	1.5	36.67	7	36.68	36.70	-5.5	1,506	-0.37%
2019/05/24	0	0.00	3	35.60	35.75	-3	1,473	-0.20%
2019/05/23	5	35.37	1	35.50	35.30	4	1,488	0.27%
2019/05/22	2.3	35.60	1	36.05	35.60	1.3	1,513	0.08%
2019/05/21	5	35.75	1	35.80	35.85	4	1,514	0.26%
2019/05/20	1	35.55	3	35.57	35.60	-2	1,519	-0.13%
2019/05/17	4	36.03	6	35.98	35.70	-2	1,506	-0.13%
2019/05/16	1.3	35.46	5	35.50	35.50	-3.7	1,474	-0.25%
2019/05/15	2	35.40	9	35.22	35.30	-7	1,452	-0.48%
2019/05/14	6	34.47	3	34.23	34.65	3	1,436	0.21%
2019/05/13	2	34.25	1	34.30	34.20	1	1,408	0.07%
2019/05/10	6	33.43	0	33.40	33.35	6	1,380	0.43%
2019/05/08	11	33.37	0	0.00	33.65	11	1,383	0.80%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/05/02	1	34.00	3.1	33.95	34.00	-2.1	1,423	-0.15%
2019/04/29	1	33.45	0	0.00	33.50	1	1,403	0.07%
2019/04/26	1	33.20	1	33.25	33.30	0	1,406	0.00%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/24	2	33.18	2	33.25	33.25	0	1,412	0.00%
2019/04/23	1	33.00	1	33.20	33.25	0	1,422	0.00%
2019/04/19	0	0.00	10	32.80	33.05	-10	1,438	-0.70%
2019/04/18	3	32.82	2.3	32.79	32.60	0.7	1,463	0.05%
2019/04/17	0.5	33.15	0	0.00	33.15	0.5	1,449	0.03%
2019/04/16	1	33.10	0	0.00	33.20	1	1,443	0.07%
2019/04/15	3	33.33	4	33.34	33.35	-1	1,465	-0.07%
2019/04/12	1	33.25	2	33.30	33.30	-1	1,475	-0.07%
2019/04/11	3	33.35	0.1	33.35	33.20	2.9	1,479	0.20%
2019/04/09	5	33.60	1	33.85	33.80	4	1,482	0.27%
2019/04/08	6	33.58	5	33.55	33.65	1	1,482	0.07%
2019/04/03	8	33.26	3	33.30	33.50	5	1,474	0.34%
2019/04/02	3	33.33	1	33.30	33.20	2	1,465	0.14%
2019/04/01	6	33.57	8	33.51	33.55	-2	1,445	-0.14%
2019/03/29	25	33.64	53	33.81	33.65	-28	1,430	-1.96%
2019/03/27	2	32.55	3	32.72	32.60	-1	1,364	-0.07%
2019/03/26	13.4	32.11	4	32.28	32.50	9.4	1,376	0.68%
2019/03/25	7	31.82	1	31.85	31.85	6	1,368	0.44%
2019/03/22	5	32.21	17	32.30	32.20	-12	1,362	-0.88%
2019/03/20	9	32.40	0	0.00	32.40	9	1,373	0.66%
2019/03/19	14	32.50	0	0.00	32.35	14	1,378	1.02%
2019/03/18	13	32.46	3	32.57	32.55	10	1,374	0.73%
2019/03/15	11	32.18	1	32.00	32.25	10	1,366	0.73%
2019/03/14	0	0.00	37	31.95	32.05	-37	1,360	-2.72%
2019/03/13	4	32.10	0	0.00	32.10	4	1,356	0.29%
2019/03/12	37.3	32.20	5	32.20	32.15	32.3	1,365	2.36%
2019/03/11	0	0.00	75	31.95	32.10	-75	1,363	-5.50%
2019/03/08	3	31.95	0	0.00	32.10	3	1,369	0.22%
2019/03/06	1	32.25	0	0.00	32.30	1	1,377	0.07%
2019/03/05	2	31.58	11	31.67	31.85	-9	1,359	-0.66%
2019/03/04	14	31.64	0	0.00	31.70	14	1,350	1.04%
2019/02/27	2	31.53	0.1	31.80	31.65	1.9	1,343	0.14%
2019/02/26	11	31.49	0	0.00	31.40	11	1,342	0.82%
2019/02/25	1	31.65	0	0.00	31.70	1	1,326	0.08%
2019/02/22	1	31.70	2	31.63	31.65	-1	1,315	-0.08%
2019/02/21	3	31.95	1	31.95	31.85	2	1,311	0.15%
2019/02/20	12	31.80	0	0.00	31.85	12	1,280	0.94%
2019/02/19	5	30.99	5	30.81	31.20	0	1,240	0.00%
2019/02/18	20	30.74	6	30.76	30.80	14	1,249	1.12%
2019/02/15	1	30.55	0	0.00	30.50	1	1,241	0.08%
2019/02/14	2	30.60	0	0.00	30.50	2	1,238	0.16%
2019/02/13	9	30.43	4	30.64	30.65	5	1,224	0.41%
2019/01/30	20	30.18	10	30.25	30.15	10	1,197	0.83%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/28	1	30.00	0	0.00	30.20	1	1,186	0.08%
2019/01/25	16.2	29.95	0	0.00	29.90	16.2	1,178	1.37%
2019/01/23	1	30.05	0	0.00	30.10	1	1,147	0.09%
2019/01/22	2	30.05	0	0.00	30.00	2	1,148	0.17%
2019/01/21	2.1	30.38	0	0.00	30.35	2.1	1,149	0.18%
2019/01/18	1	30.05	0	0.00	30.20	1	1,165	0.09%
2019/01/16	2	30.00	5	30.00	30.00	-3	1,176	-0.25%
2019/01/15	6	29.93	1	29.95	29.95	5	1,184	0.42%
2019/01/14	3	29.93	0	0.00	29.80	3	1,193	0.25%
2019/01/10	7	29.59	0	0.00	29.60	7	1,255	0.56%
2019/01/09	7	29.33	5	29.80	29.80	2	1,256	0.16%
2019/01/04	14	28.92	16	28.98	28.90	-2	1,262	-0.16%
2019/01/03	4	29.53	0	0.00	29.45	4	1,295	0.31%
2019/01/02	1	29.70	0	0.00	29.65	1	1,282	0.08%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/27	4	29.60	2	29.80	29.60	2	1,283	0.16%
2018/12/26	11	29.69	6.1	29.59	29.60	5	1,285	0.38%
2018/12/25	4	29.70	1	29.75	29.70	3	1,291	0.23%
2018/12/24	3	29.90	0	0.00	29.90	3	1,286	0.23%
2018/12/22	1	30.00	0	0.00	30.05	1	1,290	0.08%
2018/12/21	2	29.85	1	30.00	30.15	1	1,317	0.08%
2018/12/20	2	29.88	3	29.90	29.85	-1	1,321	-0.08%
2018/12/19	3	29.95	0	0.00	29.95	3	1,318	0.23%
2018/12/18	32	30.14	1	30.10	30.10	31	1,313	2.36%
2018/12/17	1	30.40	6	30.65	30.60	-5	1,341	-0.37%
2018/12/14	15	30.30	0	0.00	30.40	15	1,341	1.12%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/11	2	30.15	0	0.00	30.10	2	1,334	0.15%
2018/12/10	11	30.10	0	0.00	30.15	11	1,333	0.82%
2018/12/07	5	30.25	0	0.00	30.20	5	1,363	0.37%
2018/12/06	6	30.24	1	30.30	30.25	5	1,384	0.36%
2018/12/05	1	30.80	0	0.00	30.65	1	1,400	0.07%
2018/12/04	4	31.05	0	0.00	30.90	4	1,421	0.28%
2018/12/03	1	30.70	6	30.88	31.10	-5	1,432	-0.35%
2018/11/29	7	30.40	0	0.00	30.40	7	1,478	0.47%
2018/11/28	0	0.00	5	30.60	30.75	-5	1,488	-0.34%
2018/11/27	5	30.30	1	30.40	30.25	4	1,512	0.26%
2018/11/26	11	30.34	11	30.55	30.50	0	1,539	0.00%
2018/11/23	3	30.10	0	0.00	30.05	3	1,578	0.19%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/21	12	30.22	0	0.00	30.35	12	1,641	0.73%
2018/11/20	0	0.00	11	30.85	30.50	-11	1,752	-0.63%
2018/11/19	0	0.00	2	30.58	30.75	-2	1,807	-0.11%
2018/11/15	39	30.19	1	30.40	30.30	38	1,853	2.05%
2018/11/14	12	30.60	0	0.00	30.50	12	1,857	0.65%
2018/11/13	10	30.50	10.1	30.90	31.00	-0.1	1,852	-0.01%
2018/11/08	0	0.00	10	31.45	31.45	-10	1,900	-0.53%
2018/11/07	1	31.30	0	0.00	31.40	1	1,923	0.05%
2018/11/05	12	30.57	0	0.00	30.55	12	1,969	0.61%
2018/11/02	2	30.85	10	30.70	30.70	-8	1,984	-0.40%
2018/11/01	3	30.92	1	30.90	30.80	2	1,988	0.10%
2018/10/31	1	30.00	3	30.33	30.45	-2	1,993	-0.10%
2018/10/30	13	29.78	0	0.00	29.70	13	2,006	0.65%
2018/10/26	7	29.90	0	0.00	30.05	7	2,044	0.34%
2018/10/25	1	30.15	2	30.25	30.20	-1	2,033	-0.05%
2018/10/24	3	30.38	5	30.85	30.95	-2	2,038	-0.10%
2018/10/23	3	30.93	0	0.00	31.05	3	2,038	0.15%
2018/10/22	3	30.32	4	30.38	31.00	-1	2,045	-0.05%
2018/10/19	10	30.54	0	0.00	30.35	10	2,041	0.49%
2018/10/18	3	31.58	0	0.00	31.55	3	1,978	0.15%
2018/10/17	6	32.17	0	0.00	31.95	6	1,962	0.31%
2018/10/15	5.5	31.81	0	0.00	31.75	5.5	1,950	0.28%
2018/10/12	2.5	31.80	3	31.70	31.85	-0.5	1,943	-0.03%
2018/10/11	8	32.40	3	32.20	31.95	5	1,916	0.26%
2018/10/09	1	34.15	2	34.20	34.20	-1	1,860	-0.05%
2018/10/08	1.1	34.13	0	0.00	34.30	1.1	1,868	0.06%
2018/10/05	15.5	34.15	0	0.00	34.10	15.5	1,867	0.83%
2018/10/04	3	34.83	0	0.00	34.80	3	1,839	0.16%
2018/10/03	2	34.90	0	0.00	34.95	2	1,833	0.11%
2018/10/02	7	35.11	0	0.00	35.10	7	1,822	0.38%
2018/10/01	1	35.05	0	0.00	35.45	1	1,816	0.06%
2018/09/28	0.1	35.50	0	0.00	35.30	0.1	1,815	0.01%
2018/09/25	7	35.66	10	35.40	35.35	-3	1,777	-0.17%
2018/09/21	7.8	35.26	1	35.20	36.50	6.8	1,760	0.39%
2018/09/20	2	34.78	0	0.00	34.80	2	1,718	0.12%
2018/09/18	6	35.03	0	0.00	34.90	6	1,719	0.35%
2018/09/17	7.5	34.92	0	0.00	34.70	7.5	1,718	0.44%
2018/09/14	24	35.22	1	35.15	35.15	23	1,732	1.33%
2018/09/13	13	35.38	0	0.00	35.15	13	1,727	0.75%
2018/09/12	4	34.80	0	0.00	34.95	4	1,705	0.23%
2018/09/11	1.3	34.09	0	0.00	34.35	1.3	1,691	0.08%
2018/09/10	11	34.30	1	34.00	33.95	10	1,682	0.59%
2018/09/07	6.2	34.83	0	0.00	34.70	6.2	1,669	0.37%
2018/09/06	4	34.96	1	34.90	34.85	3	1,652	0.18%
2018/09/05	9	35.62	0	0.00	35.20	9	1,619	0.56%
2018/09/04	11	35.89	0	0.00	35.80	11	1,599	0.69%
2018/09/03	4	36.36	0	0.00	36.15	4	1,579	0.25%
2018/08/31	2	36.48	0	0.00	36.45	2	1,555	0.13%
2018/08/30	18	36.58	0	0.00	36.45	18	1,535	1.17%
2018/08/29	6.5	36.98	2	37.00	37.05	4.5	1,505	0.30%
2018/08/28	22.4	37.15	0	0.00	36.95	22.4	1,506	1.49%
2018/08/27	18.5	36.74	13	37.08	37.35	5.5	1,465	0.37%
2018/08/24	5	40.80	11	40.66	41.10	-6	1,360	-0.44%
2018/08/23	2	40.65	2	40.75	40.80	0	1,324	0.00%
2018/08/22	11	40.40	0	0.00	40.45	11	1,307	0.84%
2018/08/21	2	40.23	1	40.15	40.20	1	1,292	0.08%
2018/08/17	28	39.65	0	0.00	39.50	28	1,260	2.22%
2018/08/15	6	39.90	0	0.00	39.85	6	1,227	0.49%
2018/08/14	4	39.93	0	0.00	39.85	4	1,220	0.33%
2018/08/13	7	39.73	1	39.55	39.60	6	1,205	0.50%
2018/08/10	4	40.10	0	0.00	40.10	4	1,181	0.34%
2018/08/09	0	0.00	1	40.20	40.10	-1	1,164	-0.09%
2018/08/08	0	0.00	1	40.90	40.60	-1	1,144	-0.09%
2018/08/03	5	40.13	2	40.20	40.30	3	1,161	0.26%
2018/08/02	2	39.90	3	40.20	39.60	-1	1,152	-0.09%
2018/08/01	2	39.70	0	0.00	39.80	2	1,132	0.18%
2018/07/31	0	0.00	3	39.52	39.50	-3	1,134	-0.26%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/27	2	38.70	2	39.05	39.10	0	1,156	0.00%
2018/07/26	0	0.00	1	38.65	38.70	-1	1,190	-0.08%
2018/07/25	0	0.00	4	38.55	38.55	-4	1,238	-0.32%
2018/07/24	4	38.50	0	0.00	38.45	4	1,248	0.32%
2018/07/20	0	0.00	1	38.45	38.50	-1	1,254	-0.08%
2018/07/19	20	38.40	0	0.00	38.40	20	1,262	1.58%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/07/13	0	0.00	0.1	38.30	38.15	-0.1	1,275	-0.01%
2018/07/10	0	0.00	1	37.95	38.00	-1	1,323	-0.08%
2018/07/06	1	37.60	1	37.50	37.60	0	1,366	0.00%
2018/07/04	6	37.83	0	0.00	37.90	6	1,420	0.42%
2018/07/02	4	38.13	0	0.00	38.10	4	1,497	0.27%
2018/06/29	3	37.50	1	37.60	37.75	2	1,521	0.13%
2018/06/28	9	37.38	0	0.00	37.35	9	1,554	0.58%
2018/06/27	0	0.00	1	37.85	37.80	-1	1,633	-0.06%
2018/06/26	1	37.40	0	0.00	37.40	1	1,632	0.06%
2018/06/25	5	37.63	0	0.00	37.60	5	1,636	0.31%
2018/06/21	5	37.68	4	37.78	37.80	1	1,663	0.06%
2018/06/20	0	0.00	4	37.70	37.55	-4	1,665	-0.24%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/15	3	37.92	0	0.00	38.00	3	1,651	0.18%
2018/06/14	6	38.30	0	0.00	38.30	6	1,636	0.37%
2018/06/12	1	38.55	9	38.50	38.50	-8	1,658	-0.48%
2018/06/11	1	39.00	4	38.95	38.90	-3	1,649	-0.18%
2018/06/08	1	38.70	0	0.00	38.70	1	1,644	0.06%
2018/06/07	1	38.65	0	0.00	38.65	1	1,658	0.06%
2018/06/06	1	38.70	0	0.00	38.75	1	1,672	0.06%
2018/06/05	2.4	38.71	1.2	38.67	38.80	1.2	1,671	0.07%
2018/06/04	3	38.45	2	38.58	38.65	1	1,675	0.06%
2018/05/31	2	37.98	4	37.95	38.30	-2	1,728	-0.12%
2018/05/30	5	37.83	0	0.00	37.85	5	1,739	0.29%
2018/05/29	0	0.00	1	38.15	38.10	-1	1,760	-0.06%
2018/05/28	0	0.00	2	38.00	38.05	-2	1,805	-0.11%
2018/05/25	0	0.00	0.1	38.00	38.00	-0.1	1,844	0.00%
2018/05/23	4	37.74	0	0.00	37.65	4	1,878	0.21%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/21	0	0.00	1	38.15	38.15	-1	1,911	-0.05%
2018/05/18	0	0.00	1	37.90	38.20	-1	1,929	-0.05%
2018/05/16	0	0.00	11	37.70	37.70	-11	1,974	-0.56%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/14	2	37.75	1	37.80	37.95	1	2,079	0.05%
2018/05/11	1	37.40	2	37.60	37.40	-1	2,093	-0.05%
2018/05/10	1	36.80	0	0.00	36.75	1	2,093	0.05%
2018/05/09	2	36.50	0	0.00	36.70	2	2,125	0.09%
2018/05/08	3	36.57	0	0.00	36.65	3	2,165	0.14%
2018/05/07	2	36.30	0	0.00	36.80	2	2,186	0.09%
2018/05/04	6	36.13	0	0.00	36.30	6	2,253	0.27%
2018/05/03	2	36.50	1.5	36.67	36.55	0.5	2,243	0.02%
2018/05/02	9	37.38	0.3	37.50	37.20	8.7	2,224	0.39%
2018/04/27	0.8	37.60	0	0.00	37.55	0.8	2,270	0.03%
2018/04/26	2	37.60	3	37.60	37.55	-1	2,393	-0.04%
2018/04/24	2	37.93	0.4	37.90	37.80	1.6	2,439	0.07%
2018/04/23	6	38.00	0	0.00	38.05	6	2,469	0.24%
2018/04/18	1.5	37.72	0	0.00	37.70	1.5	2,526	0.06%
2018/04/17	2	37.78	0	0.00	37.75	2	2,565	0.08%
2018/04/16	3	38.00	0	0.00	38.10	3	2,611	0.11%
2018/04/11	4.1	37.83	0	0.00	38.15	4.1	2,765	0.15%
2018/04/10	2	37.95	0	0.00	38.10	2	2,791	0.07%
2018/04/09	0	0.00	8	37.88	37.85	-8	2,870	-0.28%
2018/04/03	5	38.09	3	38.08	37.95	2	2,868	0.07%
2018/04/02	10.1	38.78	1	38.95	38.50	9.1	2,910	0.31%
2018/03/31	7	39.10	1	39.30	39.20	6	2,988	0.20%
2018/03/30	46.2	38.92	4	39.05	38.85	42.2	2,964	1.42%
2018/03/29	1	37.55	0.1	37.50	37.50	1	2,913	0.03%
2018/03/28	0	0.00	1	37.10	37.40	-1	2,912	-0.03%
2018/03/27	1	37.50	9	36.89	37.40	-8	2,913	-0.27%
2018/03/23	8	35.95	0	0.00	36.50	8	2,954	0.27%
2018/03/22	3	36.52	1	36.55	36.55	2	3,003	0.07%
2018/03/20	0	0.00	1.1	36.81	36.75	-1.1	3,105	-0.04%
2018/03/19	2	36.65	0	0.00	36.65	2	3,184	0.06%
2018/03/16	4	36.56	0	0.00	36.85	4	3,214	0.12%
2018/03/15	1	36.75	4	36.71	36.85	-3	3,223	-0.09%
2018/03/14	0	0.00	0	37.05	37.00	0	3,237	0.00%
2018/03/12	1	36.85	2	37.10	37.00	-1	3,266	-0.03%
2018/03/09	7	36.76	1	36.55	36.80	6	3,274	0.18%
2018/03/08	1	36.95	1	36.90	36.80	0	3,293	0.00%
2018/03/07	5	36.40	0	0.00	36.50	5	3,288	0.15%
2018/03/06	13.3	36.48	2	36.55	36.50	11.3	3,282	0.34%
2018/03/05	11	37.08	4	37.11	36.90	7	3,261	0.21%
2018/03/02	3	37.90	1	37.95	37.55	2	3,239	0.06%
2018/03/01	2	38.38	0	0.00	38.15	2	3,213	0.06%
2018/02/27	0	0.00	5	38.40	37.90	-5	3,178	-0.16%
2018/02/26	2	38.33	0	0.00	38.20	2	3,156	0.06%
2018/02/23	4	38.20	0	0.00	38.40	4	3,180	0.13%
2018/02/21	0	0.00	4	38.40	38.75	-4	3,209	-0.12%
2018/02/12	4	38.04	1	38.05	38.10	3	3,199	0.09%
2018/02/09	1	37.15	0	0.00	37.90	1	3,173	0.03%
2018/02/07	3	37.48	1	37.50	37.55	2	3,147	0.06%
2018/02/06	8	36.71	2	36.68	36.85	6	3,122	0.19%
2018/02/02	12	38.37	0	0.00	38.40	12	3,088	0.39%
2018/02/01	12	38.41	0	0.00	38.70	12	3,081	0.39%
2018/01/31	5	37.36	0	0.00	37.75	5	3,057	0.16%
2018/01/30	4	37.35	1	37.60	37.40	3	3,021	0.10%
2018/01/29	3.3	37.94	5.2	37.66	37.85	-1.9	3,050	-0.06%
2018/01/26	2	38.33	0	0.00	38.35	2	2,982	0.07%
2018/01/25	0.5	38.70	0	0.00	38.75	0.5	2,980	0.02%
2018/01/24	7	39.40	7	39.15	39.15	0	2,969	0.00%
2018/01/23	2	39.30	0.2	39.05	39.10	1.9	2,990	0.06%
2018/01/22	7	37.99	23.4	38.67	38.00	-16.4	2,978	-0.55%
2018/01/16	2	40.05	2	39.90	39.55	0	2,883	0.00%
2018/01/15	0.1	39.30	0	0.00	39.30	0.1	2,869	0.00%
2018/01/11	1	39.70	0	0.00	39.95	1	2,861	0.03%
2018/01/10	0	0.00	7.1	40.00	40.00	-7.1	2,824	-0.25%
2018/01/09	0	0.00	2	39.55	40.10	-2	2,766	-0.07%
2018/01/08	0	0.00	2	39.18	39.55	-2	2,712	-0.07%
2018/01/05	0	0.00	3.1	38.93	39.15	-3.1	2,657	-0.11%
2018/01/03	0	0.00	4	37.55	37.90	-4	2,516	-0.16%
2018/01/02	2	36.05	1	36.50	36.35	1	2,415	0.04%