聯華 (1229)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1	46.20	0.9	46.30	45.90	0.1	1,259	0.01%
2025/05/09	0.4	45.51	0	0.00	45.90	0.4	1,259	0.03%
2025/05/08	0.1	46.02	0	0.00	45.90	0.1	1,260	0.01%
2025/05/07	0.2	46.15	0	0.00	46.00	0.2	1,265	0.01%
2025/05/06	1.1	46.41	1	46.35	46.30	0.1	1,268	0.01%
2025/05/05	4	46.21	2	46.68	46.05	2	1,280	0.16%
2025/05/02	0	0.00	1	44.05	44.50	-1	1,243	-0.08%
2025/04/30	4.1	43.95	0	0.00	43.70	4.1	1,260	0.32%
2025/04/29	1	43.81	0	0.00	43.80	1	1,260	0.08%
2025/04/28	15.3	43.49	0	0.00	43.45	15.3	1,273	1.20%
2025/04/25	0.2	44.19	0	0.00	44.00	0.2	1,286	0.02%
2025/04/24	6.1	43.91	0	0.00	43.85	6.1	1,324	0.46%
2025/04/23	1	43.95	0	0.00	44.10	1	1,368	0.07%
2025/04/22	1.6	43.33	1	43.95	43.30	0.6	1,403	0.04%
2025/04/21	0.7	44.45	0	0.00	44.15	0.7	1,425	0.05%
2025/04/18	1	45.10	0.2	45.30	45.20	0.8	1,460	0.06%
2025/04/17	1.3	44.72	0	0.00	45.10	1.3	1,512	0.09%
2025/04/16	4.1	45.24	0	0.00	45.20	4.1	1,536	0.27%
2025/04/15	0.2	45.68	1	45.80	45.80	-0.8	1,535	-0.06%
2025/04/14	1	45.36	2	45.70	45.55	-1	1,540	-0.06%
2025/04/11	1.6	43.88	1	44.90	45.05	0.6	1,528	0.04%
2025/04/10	2.1	45.80	12	45.53	45.80	-9.9	1,510	-0.66%
2025/04/09	16	42.16	11.3	43.90	41.65	4.7	1,493	0.31%
2025/04/08	7.1	43.87	5	42.42	44.80	2.1	1,456	0.14%
2025/04/07	4.8	45.40	2.7	45.40	45.40	2.1	1,391	0.15%
2025/04/02	1.8	50.12	0.4	50.30	50.40	1.4	1,392	0.10%
2025/04/01	0.8	50.60	18	49.37	50.60	-17.2	1,407	-1.22%
2025/03/31	2.1	49.03	3.5	48.96	48.75	-1.3	1,403	-0.09%
2025/03/28	0.4	50.61	0	0.00	50.10	0.4	1,387	0.03%
2025/03/27	2.1	51.00	0	0.00	51.20	2.1	1,396	0.15%
2025/03/26	0	51.40	0.2	51.50	51.30	-0.1	1,504	-0.01%
2025/03/25	0	0.00	0	51.70	51.30	0	1,540	0.00%
2025/03/24	0	0.00	0.1	51.50	51.40	-0.1	1,569	-0.01%
2025/03/21	1.4	51.36	0	0.00	51.10	1.4	1,601	0.09%
2025/03/20	0	51.90	0.1	51.90	51.80	-0.1	1,611	0.00%
2025/03/19	1.3	51.77	0.4	52.00	51.60	0.9	1,606	0.06%
2025/03/18	0.1	51.80	0.2	52.00	51.80	-0.1	1,597	-0.01%
2025/03/17	0.1	51.40	0.1	51.50	51.20	0	1,590	0.00%
2025/03/14	0.1	51.50	12.5	51.59	51.30	-12.5	1,584	-0.79%
2025/03/13	0.3	51.47	0.2	51.50	51.00	0.1	1,574	0.01%
2025/03/12	2.9	50.99	0.6	51.30	51.20	2.3	1,564	0.15%
2025/03/11	1.3	50.86	1.4	50.34	51.00	-0.1	1,561	-0.01%
2025/03/10	0.3	51.50	1.4	51.04	51.30	-1.1	1,552	-0.07%
2025/03/07	0.2	51.15	1	51.00	50.80	-0.8	1,544	-0.05%
2025/03/06	0.2	51.20	0	51.60	51.00	0.2	1,543	0.01%
2025/03/05	3.1	51.40	0	0.00	51.30	3.1	1,543	0.20%
2025/03/04	0.8	50.89	0	0.00	51.70	0.8	1,538	0.05%
2025/03/03	0.5	51.62	0.1	51.70	51.50	0.3	1,534	0.02%
2025/02/27	4.3	52.57	3	52.00	52.00	1.3	1,522	0.09%
2025/02/26	0.3	53.31	0	0.00	52.90	0.3	1,516	0.02%
2025/02/25	0.1	53.30	1	53.20	53.30	-1	1,516	-0.06%
2025/02/24	1.1	53.10	0	0.00	53.20	1.1	1,513	0.07%
2025/02/21	2.3	53.07	0	0.00	53.10	2.3	1,520	0.15%
2025/02/20	2.2	52.32	3.5	52.66	53.00	-1.4	1,533	-0.09%
2025/02/19	0.2	52.63	0	0.00	52.50	0.2	1,542	0.01%
2025/02/18	0.2	52.73	0	0.00	52.70	0.2	1,545	0.01%
2025/02/17	5.4	52.89	2	52.80	52.80	3.4	1,564	0.22%
2025/02/14	6.1	52.60	7.1	52.15	52.90	-1	1,561	-0.06%
2025/02/13	0.1	50.80	2	51.10	51.80	-2	1,558	-0.13%
2025/02/12	0.3	50.53	0	0.00	50.20	0.3	1,557	0.02%
2025/02/11	0.1	50.93	0	0.00	50.60	0.1	1,552	0.01%
2025/02/10	0.3	50.83	1	50.60	50.80	-0.7	1,547	-0.05%
2025/02/07	3.1	50.91	0	0.00	50.90	3.1	1,535	0.20%
2025/02/06	1.6	51.24	0	51.30	51.50	1.6	1,528	0.10%
2025/02/05	0	0.00	1	51.50	51.50	-1	1,517	-0.07%
2025/02/04	1.1	51.20	0.2	52.13	52.00	0.9	1,504	0.06%
2025/02/03	2.7	50.75	11.2	50.64	51.10	-8.4	1,479	-0.57%
2025/01/22	1.6	49.67	0	0.00	49.60	1.6	1,453	0.11%
2025/01/21	1.2	49.02	0	0.00	49.30	1.2	1,444	0.08%
2025/01/20	3.5	47.49	0	0.00	48.85	3.5	1,425	0.25%
2025/01/17	4.1	46.76	1.3	47.25	47.30	2.7	1,409	0.19%
2025/01/16	12.7	47.05	5	46.97	46.75	7.7	1,376	0.56%
2025/01/15	4.5	47.29	0.6	47.75	47.05	3.8	1,328	0.29%
2025/01/14	20.2	47.61	0	0.00	47.20	20.2	1,292	1.56%
2025/01/13	4.7	47.73	9.3	47.69	47.80	-4.6	1,270	-0.36%
2025/01/10	16.3	48.89	4	49.10	49.05	12.3	1,234	1.00%
2025/01/09	7.7	50.26	4	50.33	49.95	3.7	1,194	0.31%
2025/01/08	3.8	50.54	1	50.50	50.50	2.8	1,172	0.24%
2025/01/07	4.7	50.99	7	51.24	50.70	-2.3	1,161	-0.20%
2025/01/06	7.4	51.45	6.8	51.42	51.20	0.5	1,148	0.05%
2025/01/03	2.1	51.59	0	0.00	51.50	2.1	1,138	0.18%
2025/01/02	1	50.60	0	0.00	50.90	1	1,138	0.09%
2024/12/31	1.4	50.56	0.6	50.90	50.70	0.7	1,132	0.07%
2024/12/30	1.3	50.96	3.4	50.57	50.50	-2	1,101	-0.18%
2024/12/27	2.3	51.41	0	0.00	51.40	2.3	1,080	0.21%
2024/12/26	15.9	51.75	6.2	51.99	51.40	9.7	1,076	0.90%
2024/12/25	15	52.67	0	0.00	52.50	15	1,067	1.40%
2024/12/24	5	53.30	0	0.00	53.10	5	1,062	0.47%
2024/12/23	2.4	52.19	2.4	52.23	52.20	-0.1	1,041	-0.01%
2024/12/20	10.9	51.37	4	51.45	51.00	6.9	1,016	0.68%
2024/12/19	8.5	53.37	0	0.00	52.80	8.5	916	0.92%
2024/12/18	9.5	54.32	1	54.50	54.30	8.5	889	0.95%
2024/12/17	9.9	55.60	2.2	55.52	55.00	7.7	866	0.88%
2024/12/16	5.4	56.61	0	0.00	56.10	5.4	836	0.65%
2024/12/13	1.3	57.12	1.1	56.91	57.00	0.2	813	0.02%
2024/12/12	2.2	57.56	0.1	57.80	57.40	2.1	808	0.26%
2024/12/11	3	57.43	0	0.00	57.60	3	811	0.37%
2024/12/10	3.1	57.77	0	0.00	57.40	3.1	811	0.38%
2024/12/09	1.1	57.94	0.5	58.40	57.90	0.6	811	0.07%
2024/12/06	6.6	58.55	2	58.30	58.30	4.6	827	0.56%
2024/12/05	2.7	58.48	0.3	58.60	58.50	2.4	835	0.29%
2024/12/04	2.1	58.41	2	58.60	58.20	0.1	836	0.01%
2024/12/03	0.1	58.15	2	58.00	58.60	-1.9	868	-0.22%
2024/12/02	0.4	58.39	0	0.00	58.00	0.4	866	0.05%
2024/11/29	5.1	57.30	0	0.00	58.60	5.1	862	0.59%
2024/11/28	0.1	57.70	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0.1	58.24	0	0.00	58.20	0.1	867	0.01%
2024/11/26	1.1	58.71	1	58.80	58.40	0.1	865	0.01%
2024/11/25	5	59.10	0	0.00	58.80	5	866	0.58%
2024/11/22	2	58.35	2	58.20	58.40	0	862	0.00%
2024/11/21	0.1	57.65	0	0.00	57.60	0.1	864	0.01%
2024/11/20	3	57.80	0	0.00	58.10	3	864	0.35%
2024/11/19	1	57.19	6.3	56.89	58.60	-5.3	858	-0.62%
2024/11/18	7	57.01	0	0.00	57.00	7	845	0.83%
2024/11/15	3.9	57.92	4	57.98	57.80	-0.1	833	-0.01%
2024/11/14	3.9	58.01	0	0.00	58.10	3.9	824	0.47%
2024/11/13	3.1	58.80	1.2	58.84	58.80	1.9	806	0.23%
2024/11/12	2.1	59.27	0	0.00	59.00	2.1	802	0.26%
2024/11/11	4.7	59.51	0	0.00	59.70	4.7	798	0.59%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/07	0.7	60.13	1	60.20	60.00	-0.3	810	-0.04%
2024/11/06	2.7	60.04	1.3	60.10	60.10	1.4	821	0.17%
2024/11/05	0.2	60.24	0	0.00	60.00	0.2	839	0.02%
2024/11/04	5.3	60.31	0	0.00	60.20	5.3	875	0.60%
2024/11/01	0.1	59.82	0	0.00	60.70	0.1	941	0.01%
2024/10/30	4.5	59.64	0	0.00	59.80	4.5	955	0.48%
2024/10/29	4.8	59.83	0	0.00	59.90	4.8	960	0.50%
2024/10/28	1.4	60.06	0	0.00	60.20	1.4	959	0.15%
2024/10/25	1.8	60.15	0	0.00	60.20	1.8	968	0.18%
2024/10/24	3	60.26	0	0.00	60.20	3	990	0.30%
2024/10/23	1.2	60.65	0	0.00	60.50	1.2	1,037	0.12%
2024/10/22	1.2	60.94	0	0.00	60.90	1.2	1,055	0.11%
2024/10/21	0.2	61.40	5	61.46	61.30	-4.8	1,085	-0.44%
2024/10/18	0	0.00	1	61.30	61.30	-1	1,101	-0.09%
2024/10/17	4.2	60.69	0.6	60.80	60.60	3.6	1,113	0.32%
2024/10/16	1.1	60.90	0	0.00	61.00	1.1	1,111	0.10%
2024/10/15	2.6	60.97	4	61.00	60.90	-1.4	1,112	-0.13%
2024/10/14	0.1	60.94	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	3.1	60.97	0	0.00	60.80	3.1	1,152	0.27%
2024/10/09	0.2	61.16	0	0.00	60.80	0.2	1,168	0.02%
2024/10/08	1.1	60.91	0	0.00	60.90	1.1	1,184	0.09%
2024/10/07	3.1	61.20	4.2	61.38	61.50	-1.2	1,191	-0.10%
2024/10/04	0.1	61.64	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0.3	61.81	0	0.00	61.70	0.3	1,243	0.02%
2024/09/30	4.1	61.77	1	61.80	61.70	3.1	1,276	0.24%
2024/09/27	0.1	61.40	0	0.00	61.80	0.1	1,280	0.01%
2024/09/26	1.7	61.24	0	0.00	61.10	1.7	1,273	0.13%
2024/09/25	2.4	61.05	0	0.00	61.00	2.4	1,272	0.18%
2024/09/24	2.1	61.00	0	0.00	61.00	2.1	1,271	0.17%
2024/09/23	2.1	61.30	1.7	61.34	61.10	0.5	1,274	0.04%
2024/09/20	2.2	60.81	0	0.00	61.40	2.2	1,269	0.17%
2024/09/19	0.2	60.46	0.1	60.60	60.80	0	1,264	0.00%
2024/09/18	3.5	60.68	0	0.00	60.40	3.5	1,261	0.28%
2024/09/13	2.1	60.50	0	0.00	60.50	2.1	1,279	0.17%
2024/09/11	0	60.30	1.1	60.31	59.80	-1	1,306	-0.08%
2024/09/10	3.3	59.95	0	0.00	59.90	3.3	1,311	0.25%
2024/09/09	2.2	59.62	1	59.90	60.10	1.2	1,305	0.09%
2024/09/06	7.3	60.22	0	60.40	60.10	7.3	1,291	0.57%
2024/09/05	2.8	60.39	4	60.70	60.40	-1.2	1,286	-0.10%
2024/09/04	6.2	60.71	1.4	60.80	60.30	4.8	1,296	0.37%
2024/09/03	7.7	62.16	1	62.00	62.00	6.7	1,258	0.53%
2024/09/02	3.2	62.41	0	0.00	62.30	3.2	1,258	0.25%
2024/08/30	1	62.70	0	62.80	63.00	1	1,256	0.08%
2024/08/29	0.9	62.57	0	62.50	62.40	0.8	1,250	0.07%
2024/08/28	4.3	63.00	0	63.10	62.80	4.3	1,256	0.34%
2024/08/27	0.1	62.50	0	0.00	63.00	0.1	1,264	0.01%
2024/08/26	2.5	62.97	8	62.60	62.60	-5.5	1,269	-0.44%
2024/08/23	2.4	62.03	0.1	62.50	62.10	2.4	1,266	0.19%
2024/08/22	3	61.83	1	62.00	62.10	2	1,272	0.16%
2024/08/21	1.1	61.80	0	0.00	61.80	1.1	1,280	0.09%
2024/08/20	3.1	61.34	0.1	62.00	61.50	3	1,279	0.23%
2024/08/19	1.1	61.32	0	0.00	61.00	1.1	1,276	0.09%
2024/08/16	1.1	61.42	0	0.00	61.30	1.1	1,276	0.09%
2024/08/15	4.2	61.41	0	0.00	61.20	4.2	1,273	0.33%
2024/08/14	0.4	61.40	1	61.90	61.90	-0.6	1,277	-0.05%
2024/08/13	3.4	60.89	0.1	61.30	60.90	3.3	1,273	0.26%
2024/08/12	1.2	61.43	0	0.00	61.40	1.2	1,277	0.10%
2024/08/09	3	62.60	3.6	62.35	61.90	-0.6	1,269	-0.05%
2024/08/08	0.2	61.47	0	0.00	61.20	0.2	1,254	0.01%
2024/08/07	3.3	62.08	7.2	62.05	62.60	-4	1,247	-0.32%
2024/08/06	2	59.40	9.1	59.02	60.10	-7.1	1,232	-0.58%
2024/08/05	11.3	59.02	6	59.58	58.40	5.3	1,196	0.44%
2024/08/02	31.3	62.18	0	0.00	62.10	31.3	1,138	2.75%
2024/08/01	1.9	63.01	3.8	63.38	63.30	-1.9	1,111	-0.17%
2024/07/31	1.2	62.82	0	0.00	62.60	1.2	1,107	0.10%
2024/07/30	4.8	62.97	12	62.97	63.00	-7.2	1,098	-0.65%
2024/07/29	3.4	63.77	5	63.52	63.60	-1.6	1,079	-0.15%
2024/07/26	31.2	64.11	9	63.96	64.00	22.2	1,054	2.11%
2024/07/23	3.1	70.75	2	70.80	70.60	1.1	1,003	0.11%
2024/07/22	0.1	70.45	0	0.00	70.70	0.1	988	0.01%
2024/07/19	0.3	70.42	0	0.00	70.50	0.3	965	0.03%
2024/07/18	0	0.00	4	70.85	71.40	-4	951	-0.42%
2024/07/17	13	71.20	0.1	71.00	70.70	12.9	937	1.38%
2024/07/16	2	71.15	1	71.10	71.30	1	939	0.11%
2024/07/15	5	70.70	2	70.50	70.60	3	956	0.31%
2024/07/12	0	71.00	2.5	70.76	70.90	-2.5	955	-0.26%
2024/07/11	1	71.20	0	0.00	70.20	1	941	0.11%
2024/07/10	1.3	70.60	0	0.00	70.60	1.3	956	0.13%
2024/07/09	1	70.90	3	71.30	71.00	-2	945	-0.21%
2024/07/08	2	70.55	10.9	71.29	71.60	-8.9	933	-0.96%
2024/07/05	3.2	70.81	2	70.90	70.40	1.2	910	0.13%
2024/07/04	7.2	69.32	6.1	69.30	69.80	1.1	878	0.12%
2024/07/03	2	68.25	7	68.36	68.40	-5	848	-0.59%
2024/07/02	5	67.70	1	68.00	67.50	4	841	0.48%
2024/07/01	2	68.00	0	0.00	68.00	2	840	0.24%
2024/06/28	2	67.80	6	68.10	68.30	-4	838	-0.48%
2024/06/27	5	67.34	0	0.00	67.60	5	830	0.60%
2024/06/26	3	67.67	0	0.00	67.70	3	829	0.36%
2024/06/25	0	0.00	4.1	67.79	68.10	-4.1	830	-0.50%
2024/06/24	1	67.50	1	67.40	67.60	0	823	0.00%
2024/06/21	14	67.10	2	67.40	67.80	12	836	1.43%
2024/06/20	1.4	66.96	4	67.25	67.50	-2.6	839	-0.31%
2024/06/19	0.6	67.00	0	0.00	67.00	0.6	832	0.07%
2024/06/17	2	67.00	0.1	67.00	67.20	1.9	826	0.23%
2024/06/14	3.1	66.80	1	66.80	67.00	2.1	829	0.25%
2024/06/13	2	66.70	0	0.00	66.90	2	841	0.24%
2024/06/12	1.2	66.64	1	66.70	66.80	0.2	866	0.02%
2024/06/11	6.1	66.78	0	0.00	66.70	6.1	876	0.70%
2024/06/07	0	67.28	0	0.00	67.20	0	877	0.00%
2024/06/06	3	67.00	0	0.00	67.30	3	889	0.34%
2024/06/05	0	67.20	0	0.00	67.10	0	947	0.00%
2024/06/04	1	67.00	0	0.00	67.00	1	974	0.10%
2024/06/03	7.1	66.99	1	67.40	67.00	6.1	983	0.62%
2024/05/31	1.3	66.87	6	67.28	67.80	-4.7	978	-0.48%
2024/05/30	2.1	66.57	0	0.00	66.60	2.1	1,004	0.21%
2024/05/29	3	67.10	0	0.00	67.10	3	1,013	0.30%
2024/05/28	5.1	66.90	1.1	67.11	67.30	4	1,007	0.40%
2024/05/27	11.3	67.07	0	0.00	67.00	11.3	1,015	1.11%
2024/05/24	9.1	67.26	0	0.00	67.10	9.1	1,015	0.90%
2024/05/23	0.1	67.92	2	67.90	67.60	-1.9	1,017	-0.19%
2024/05/22	8	68.03	0	0.00	68.10	8	1,021	0.78%
2024/05/21	0.1	68.40	1	68.50	68.30	-0.9	1,020	-0.09%
2024/05/20	1	68.50	0	0.00	68.20	1	1,023	0.10%
2024/05/17	1	68.00	4	68.30	68.00	-3	1,018	-0.29%
2024/05/16	0	0.00	4	68.22	68.30	-4	1,020	-0.39%
2024/05/15	3	67.33	0	0.00	67.50	3	1,021	0.29%
2024/05/14	3	67.37	0.1	67.60	67.30	2.9	1,027	0.28%