德麥 (1264)-臺銀-臺南券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.5
漲幅
-0.50%
成交量
9張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	301.00	0	0.00	300.00	0	9	0.10%
2024/04/23	0	300.50	0	0.00	300.00	0	9	0.10%
2024/04/22	0	301.00	0	0.00	300.00	0	9	0.21%
2024/04/19	0	301.50	0.1	303.00	300.50	-0.1	9	-0.96%
2024/04/18	0	304.50	0	0.00	303.00	0	9	0.22%
2024/04/16	0	305.00	0	0.00	304.00	0	8	0.11%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.11%
2024/04/02	0.1	305.00	0	0.00	304.00	0.1	8	0.58%
2024/03/29	0	0.00	0	305.50	305.00	0	8	-0.02%
2024/03/28	0.1	305.00	0	0.00	304.00	0.1	8	1.18%
2024/03/20	0	307.00	0	0.00	306.00	0	8	0.23%
2024/03/18	0.1	307.00	0	0.00	306.50	0.1	8	1.40%
2024/02/23	0	300.00	0	0.00	299.50	0	7	0.27%
2024/02/16	0	0.00	0	300.50	300.50	0	8	-0.17%
2024/01/24	0	293.50	0	0.00	295.00	0	8	0.12%
2023/12/27	0	291.50	0	0.00	291.50	0	10	0.09%
2023/12/26	0	0.00	0.4	291.00	291.50	-0.4	10	-3.91%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.09%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.10%
2023/12/14	0.4	290.50	0	0.00	290.00	0.4	10	3.82%
2023/12/12	0	290.00	0	0.00	289.00	0	10	0.19%
2023/12/07	0	291.00	0	0.00	291.00	0	10	0.19%
2023/11/15	0	289.00	0	0.00	288.50	0	9	0.10%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.11%
2023/11/10	0	291.00	0	0.00	289.00	0	9	0.24%
2023/11/08	0	290.00	0	0.00	289.50	0	9	0.10%
2023/11/02	0	287.88	0	0.00	288.50	0	10	0.39%
2023/10/31	0	288.00	0	0.00	287.50	0	10	0.20%
2023/10/30	0.1	288.30	0	0.00	287.50	0.1	10	0.49%
2023/10/27	0.1	291.50	0	0.00	290.00	0.1	10	0.59%
2023/10/26	0	293.50	0	0.00	292.50	0	10	0.10%
2023/10/24	0	295.00	0	0.00	295.00	0	10	0.10%
2023/10/23	0	0.00	2	296.75	296.00	-2	10	-19.69%
2023/10/20	2	296.50	0	0.00	297.00	2	10	19.87%
2023/10/11	0	0.00	0.1	292.50	293.00	-0.1	11	-0.87%
2023/10/05	0	287.00	0	0.00	286.00	0	12	0.15%
2023/10/02	0	286.50	0	0.00	286.00	0	13	0.07%
2023/09/26	0	286.00	0	0.00	287.00	0	15	0.13%
2023/09/22	0	286.00	0	0.00	286.00	0	15	0.07%
2023/09/21	0	286.50	0	0.00	287.00	0	15	0.13%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.13%
2023/09/14	0	287.00	0	0.00	285.00	0	15	0.07%
2023/09/06	0	286.50	0	0.00	285.50	0	15	0.07%
2023/08/25	0	286.00	0	0.00	285.00	0	15	0.07%
2023/08/14	0.1	289.00	0	0.00	287.00	0.1	16	0.61%
2023/08/02	0	285.67	0	0.00	284.50	0	17	0.18%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.05%
2023/07/27	0	0.00	0.1	288.00	286.00	-0.1	19	-0.56%
2023/07/26	0	287.00	0	0.00	286.00	0	19	0.10%
2023/07/18	0.1	284.25	0	0.00	287.50	0.1	19	0.30%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.03%
2023/07/13	0	297.29	0	0.00	297.00	0	18	0.07%
2023/07/12	0	297.70	0	300.00	297.00	0	18	0.08%
2023/07/11	0	297.75	0	0.00	299.00	0	18	0.13%
2023/07/06	0	297.50	0	0.00	294.50	0	17	0.06%
2023/07/05	0	300.50	0	0.00	300.50	0	16	0.06%
2023/06/27	0	289.00	0	289.00	286.50	0	16	-0.09%
2023/06/19	0.1	288.50	0	0.00	289.50	0.1	16	0.61%
2023/05/30	0	0.00	0.1	284.50	282.50	-0.1	17	-0.28%
2023/05/23	0	282.00	0	0.00	281.50	0	18	0.06%
2023/05/18	0	0.00	0	285.00	286.00	0	18	-0.10%
2023/05/17	0	282.00	0	0.00	283.00	0	18	0.04%
2023/05/15	0	281.50	0	0.00	281.00	0	18	0.05%
2023/05/12	0.1	284.00	0	0.00	281.50	0.1	18	0.51%
2023/05/09	0	281.00	0	0.00	277.00	0	18	0.05%
2023/05/08	1	284.00	0	0.00	285.00	1	17	5.67%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.13%
2023/04/19	0	275.50	0	0.00	274.50	0	15	0.12%
2023/04/11	0	0.00	0.1	273.50	273.00	-0.1	14	-0.68%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.14%
2023/03/29	0.1	266.50	0	0.00	266.00	0.1	13	0.59%
2023/03/28	0.1	267.40	0	0.00	265.00	0.1	13	0.37%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.08%
2023/03/17	0	0.00	0.1	269.00	269.00	-0.1	12	-0.40%
2023/03/16	0.1	269.00	0	0.00	268.00	0.1	12	0.40%
2023/03/15	0	269.50	0	0.00	268.00	0	12	0.08%
2023/03/14	0	269.00	0	0.00	267.50	0	12	0.08%
2023/03/13	0	269.75	0	0.00	268.00	0	12	0.16%
2023/03/10	0	270.00	0	0.00	270.00	0	12	0.16%
2023/03/09	0.1	271.40	0	0.00	270.00	0.1	12	0.40%
2023/03/07	0	274.00	0	0.00	272.00	0	11	0.09%
2023/02/23	0.1	270.00	0	0.00	269.00	0.1	10	0.47%
2023/02/22	0.1	271.25	0	0.00	269.00	0.1	10	0.97%
2023/02/21	0.1	272.58	0	0.00	271.00	0.1	10	1.18%
2023/02/06	0	0.00	0.1	272.50	272.00	-0.1	8	-0.60%
2023/02/01	0.1	268.25	0	0.00	268.00	0.1	7	0.63%
2023/01/17	0	262.50	0	0.00	261.50	0	7	0.07%
2022/11/18	0	251.00	0	0.00	250.00	0	7	0.17%
2022/10/26	0	238.00	0	0.00	236.50	0	7	0.07%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.16%
2022/10/12	0	254.00	0	0.00	252.00	0	7	0.06%
2022/08/31	0	0.00	0.3	267.50	267.00	-0.3	7	-3.51%
2022/07/27	0	259.50	0	0.00	257.50	0	7	0.14%
2022/06/30	0.1	257.50	0	0.00	256.00	0.1	7	1.34%
2022/06/17	0	0.00	0	266.00	265.50	0	8	-0.05%
2022/05/18	0	271.50	0	0.00	270.00	0	9	0.15%
2022/04/21	0	279.50	0	0.00	277.00	0	8	0.23%
2022/03/31	0	283.00	0	0.00	282.00	0	8	0.11%
2022/03/29	0	285.00	0	0.00	280.00	0	8	0.01%
2022/03/21	0	280.50	0	0.00	280.50	0	7	0.09%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.12%
2022/03/09	0	286.00	0	0.00	283.50	0	7	0.31%
2022/03/07	0	290.57	0	0.00	288.00	0	7	0.41%
2022/03/04	0	292.00	0	0.00	289.50	0	7	0.18%
2022/03/01	0	291.50	0	0.00	290.50	0	8	0.15%
2022/02/15	0.1	294.00	0	0.00	291.50	0.1	9	1.09%
2022/01/10	0	0.00	0.2	297.00	295.00	-0.2	9	-2.25%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.06%
2021/12/30	0	0.00	0.1	294.00	293.00	-0.1	9	-0.56%
2021/12/24	0	296.50	0	0.00	292.50	0	10	0.13%
2021/12/22	0	295.00	0	0.00	293.00	0	10	0.18%
2021/12/08	0	290.00	0	0.00	291.00	0	10	0.03%
2021/12/06	0	291.88	0	0.00	290.00	0	10	0.17%
2021/12/03	0	292.50	0	0.00	291.50	0	10	0.03%
2021/12/02	0	295.00	0	0.00	292.50	0	10	0.13%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.04%
2021/11/30	0	294.00	0	0.00	292.50	0	9	0.03%
2021/11/29	0	294.50	0	0.00	292.50	0	9	0.03%
2021/11/26	0	295.50	0	0.00	294.00	0	9	0.04%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.04%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.04%
2021/11/22	0	296.00	0	0.00	295.00	0	8	0.05%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.07%
2021/11/18	0	298.00	0	0.00	295.00	0	8	0.07%
2021/11/15	0	299.00	0	0.00	298.00	0	8	0.03%
2021/11/05	0	297.00	0	0.00	296.00	0	11	0.15%
2021/10/27	0	300.50	0	0.00	300.00	0	12	0.36%
2021/10/25	0.1	296.50	0	0.00	300.00	0.1	13	0.40%
2021/10/19	0.1	295.00	0	0.00	295.50	0.1	14	0.70%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.02%
2021/10/14	0.1	300.00	0	0.00	299.00	0.1	13	0.72%
2021/10/07	0	299.72	0	0.00	299.00	0	14	0.16%
2021/10/06	0	299.00	0	0.00	296.50	0	14	0.07%
2021/10/01	0.1	301.50	0	0.00	299.50	0.1	14	0.36%
2021/09/22	0	308.50	0	0.00	307.50	0	15	0.07%
2021/09/16	0	308.50	0.1	308.00	305.50	0	15	-0.25%
2021/09/14	0	308.50	0	0.00	307.50	0	16	0.06%
2021/09/09	0.1	304.57	0	0.00	302.00	0.1	16	0.65%
2021/09/08	0	306.50	0	0.00	304.50	0	15	0.06%
2021/09/07	0	306.50	0	0.00	304.00	0	16	0.06%
2021/09/02	0.1	310.00	0	0.00	306.50	0.1	16	0.30%
2021/08/31	0.1	312.50	0	0.00	311.00	0.1	16	0.45%
2021/08/20	0	307.00	0	0.00	304.00	0	17	0.02%
2021/08/19	0	306.00	0	0.00	304.00	0	17	0.02%
2021/08/18	0	309.50	0	306.61	303.50	0	18	-0.23%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.02%
2021/08/16	0	313.00	0	0.00	309.50	0	18	0.02%
2021/08/13	0	316.00	0	0.00	311.00	0	18	0.02%
2021/08/12	0	315.00	0	0.00	314.00	0	18	0.02%
2021/07/28	0	333.50	0	0.00	332.50	0	18	0.16%
2021/07/23	0.1	335.00	0	0.00	335.00	0.1	18	0.27%
2021/07/20	0.1	319.00	0	0.00	317.00	0.1	18	0.27%
2021/07/16	0	310.00	0	0.00	308.00	0	19	0.10%
2021/07/12	0.1	308.50	0	0.00	307.00	0.1	23	0.42%
2021/07/05	0	306.50	0	0.00	304.50	0	24	0.02%
2021/06/16	0	0.00	0	305.50	303.50	0	25	-0.08%
2021/06/11	0.1	309.50	0	0.00	308.00	0.1	25	0.19%
2021/05/28	0	0.00	1	306.00	305.50	-1	34	-2.94%
2021/05/12	1.1	290.43	1	299.00	300.00	0.1	35	0.14%
2021/05/07	0	0.00	1	304.00	305.00	-1	33	-2.98%
2021/04/22	0	0.00	1	302.50	300.50	-1	33	-2.99%
2021/04/19	1	291.50	0	0.00	286.00	1	30	3.30%
2021/04/09	1	285.50	0	0.00	283.00	1	30	3.28%
2021/04/07	1	278.00	0	0.00	278.00	1	29	3.37%
2021/03/03	0	0.00	1	260.00	264.50	-1	24	-4.02%
2021/01/15	1	251.00	0	0.00	251.00	1	28	3.51%
2021/01/12	1	255.00	0	0.00	254.00	1	30	3.31%
2020/12/31	0.1	246.50	0	0.00	244.50	0.1	30	0.33%
2020/12/17	0	0.00	1	256.00	255.00	-1	29	-3.35%
2020/12/15	0	0.00	1	255.00	255.00	-1	29	-3.37%
2020/12/09	1	255.00	0	0.00	252.50	1	29	3.40%
2020/12/08	1	250.00	0.2	252.50	251.00	0.8	28	2.84%
2020/12/07	0	0.00	1	247.00	247.00	-1	27	-3.60%
2020/09/10	1	219.00	0	0.00	219.00	1	14	7.06%
2020/08/26	0.1	219.00	0	0.00	219.00	0.1	19	0.56%
2020/08/04	0.1	216.50	0	0.00	214.50	0.1	20	0.48%
2020/07/28	0	0.00	1	214.50	214.50	-1	20	-4.82%
2020/07/21	0.1	218.00	0	0.00	216.00	0.1	21	0.46%
2020/06/19	0.2	217.00	0	0.00	215.50	0.2	27	0.73%
2020/06/11	0.1	227.50	0	0.00	227.00	0.1	31	0.32%
2020/06/02	0	227.50	0	0.00	225.50	0	33	0.06%
2020/04/21	1	205.00	2	207.50	207.00	-1	37	-2.67%
2020/04/07	0.2	200.00	0	0.00	199.50	0.2	33	0.60%
2020/03/19	0.2	187.50	0	0.00	187.50	0.2	25	0.79%
2020/03/09	1	211.00	0	0.00	211.50	1	18	5.51%
2020/02/24	0.1	216.00	0	0.00	214.50	0.1	16	0.31%
2020/02/11	0	216.00	0	0.00	215.00	0	14	0.32%
2020/02/10	1	213.50	0	0.00	214.00	1	13	7.25%
2020/01/30	1	216.00	0	0.00	216.00	1	11	8.76%
2019/12/26	1	221.50	0	0.00	221.00	1	8	11.49%
2019/12/24	0	0.00	1	221.50	221.50	-1	8	-11.70%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	1.01%
2019/10/03	1	226.00	0	0.00	226.00	1	21	4.61%
2019/09/10	1	220.00	0	0.00	220.50	1	25	3.90%
2019/07/22	0	0.00	1	220.00	219.50	-1	26	-3.84%
2019/07/17	0	0.00	0.1	220.00	219.00	-0.1	25	-0.40%
2019/07/15	1	222.00	1	220.50	220.50	0	24	0.00%
2019/07/10	0	0.00	0.1	226.00	225.50	-0.1	20	-0.48%
2019/07/09	0	0.00	1	222.00	222.00	-1	19	-5.21%
2019/07/08	1	222.00	0	0.00	222.00	1	18	5.30%
2019/07/04	0.1	221.50	0	0.00	220.50	0.1	17	0.58%
2019/07/02	2	220.50	0	0.00	220.50	2	16	11.93%
2019/06/25	1	222.00	1	221.00	221.50	0	16	0.00%
2019/06/21	0	220.50	0	0.00	219.50	0	16	0.13%
2019/06/19	0	0.00	1	219.50	219.50	-1	15	-6.42%
2019/06/18	1	219.50	0	0.00	219.50	1	15	6.31%
2019/06/12	0	0.00	1	218.50	219.00	-1	15	-6.36%
2019/06/05	1	218.50	0	0.00	218.50	1	16	6.17%
2019/05/29	0	0.00	1	218.00	218.00	-1	16	-6.17%
2019/05/27	1	219.00	0	0.00	219.00	1	16	6.25%
2019/05/24	0	0.00	1	218.50	218.00	-1	15	-6.32%
2019/05/22	2	220.75	1	219.50	220.00	1	15	6.28%
2019/05/15	1	215.00	0	0.00	215.00	1	12	7.88%
2019/05/14	0	0.00	1	214.00	214.50	-1	12	-8.06%
2019/05/03	1	214.50	0	0.00	214.00	1	12	8.02%
2019/05/02	0	0.00	1	214.00	214.00	-1	12	-7.98%
2019/03/28	1	212.50	0	0.00	212.50	1	12	8.11%
2019/03/21	0	0.00	1	211.50	213.00	-1	11	-8.40%
2019/03/14	1	207.00	0	0.00	206.00	1	11	8.96%
2019/03/07	1	209.50	0	0.00	209.50	1	10	9.39%
2019/02/19	0	0.00	1	209.00	209.00	-1	9	-10.62%
2019/02/12	1	204.00	0	0.00	204.00	1	9	10.45%
2019/02/11	0	0.00	1	202.00	202.00	-1	9	-10.12%
2019/01/28	1	201.00	0	0.00	201.00	1	9	10.08%
2019/01/15	0	0.00	1	196.50	196.50	-1	11	-8.70%
2019/01/14	1	196.00	0	0.00	196.50	1	11	8.49%
2019/01/02	1	194.00	0	0.00	194.00	1	14	6.84%
2018/12/12	0	0.00	1	197.00	199.50	-1	14	-7.07%
2018/12/04	0	0.00	1	197.00	197.00	-1	13	-7.35%
2018/11/28	1	198.00	0	0.00	198.00	1	13	7.66%
2018/11/15	1	201.00	0	0.00	202.50	1	15	6.53%
2018/11/14	0	0.00	1	200.00	200.00	-1	15	-6.54%
2018/11/13	1	198.00	0	0.00	198.00	1	15	6.57%
2018/11/12	1	196.00	0	0.00	196.00	1	15	6.47%
2018/09/10	0.1	210.00	0	0.00	208.50	0.1	18	0.55%
2018/08/13	0	0.00	1	205.00	205.00	-1	17	-5.71%
2018/07/27	0.1	208.00	0	0.00	210.00	0.1	19	0.52%
2018/07/18	0	0.00	0.1	210.50	209.00	-0.1	18	-0.54%
2018/07/17	1	210.00	0	0.00	208.00	1	18	5.39%
2018/06/01	0.1	213.50	0	0.00	212.00	0.1	21	0.47%
2018/05/31	0	0.00	1	213.00	214.50	-1	21	-4.75%
2018/05/15	1	210.00	0	0.00	210.00	1	21	4.74%
2018/04/09	0.1	228.50	0	0.00	227.00	0.1	23	0.48%
2018/03/07	0.1	232.00	0	0.00	231.00	0.1	20	0.63%