• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股▲0.98%

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001311.5011.65-132,607-0.50%
2025/01/211011.35211.4511.3082,5850.31%
2025/01/20311.40511.4411.55-22,559-0.08%
2025/01/171811.391711.5211.4512,4960.04%
2025/01/161811.291211.4111.3062,3950.25%
2025/01/151510.833410.9011.20-192,147-0.88%
2025/01/13129.9800.0010.15121,9180.63%
2025/01/091810.3600.0010.20181,8710.96%
2025/01/081010.8510.110.7510.75-0.11,826-0.01%
2025/01/074911.484911.6711.3001,7900.00%
2025/01/061811.251811.3511.5501,7060.00%
2025/01/031010.551010.7010.5001,6610.00%
2025/01/021210.501210.7010.5001,6670.00%
2024/12/30511.0500.0010.9551,6630.30%
2024/12/27511.201011.3011.30-51,686-0.30%
2024/12/2600.001011.4511.45-101,716-0.58%
2024/12/2400.00411.2511.20-41,891-0.21%
2024/12/202.410.9400.0010.802.41,8850.13%
2024/12/181011.1500.0011.15101,9160.52%
2024/12/17111.052411.2011.10-231,916-1.20%
2024/12/16611.2600.0011.2061,9520.31%
2024/12/13211.6300.0011.6021,9750.10%
2024/12/12112.0000.0012.0011,9930.05%
2024/12/11112.1500.0012.1512,0010.05%
2024/12/053.312.5400.0012.503.32,0070.17%
2024/12/040.212.85312.7512.80-2.81,995-0.14%
2024/12/020.112.75512.8012.80-4.92,045-0.24%
2024/11/2900.00512.7512.80-52,037-0.25%
2024/11/281.112.87113.0513.000.12,0280.00%
2024/11/25313.40213.3513.3012,0010.05%
2024/11/20213.40313.3513.35-12,061-0.05%
2024/11/1800.00413.5513.70-42,092-0.19%
2024/11/15213.3500.0013.4522,0870.10%
2024/11/14513.2000.0013.2052,0860.24%
2024/11/12213.7500.0013.7022,0900.10%
2024/11/112.313.8100.0013.952.32,1100.11%
2024/11/07514.4500.0014.5052,1330.23%
2024/11/06514.3500.0014.2552,1210.24%
2024/11/04314.2000.0014.1532,2190.14%
2024/11/0100.00114.1014.50-12,344-0.04%
2024/10/2900.00714.1514.15-72,394-0.29%
2024/10/2800.001714.2114.45-172,399-0.71%
2024/10/25214.3000.0014.2522,4180.08%
2024/10/221.114.2600.0014.301.12,5720.04%
2024/10/21314.4800.0014.4532,6260.11%
2024/10/17514.7000.0014.6552,9130.17%
2024/10/1600.00314.3014.35-32,997-0.10%
2024/10/1500.00214.4014.40-23,011-0.07%
2024/10/14514.55514.7014.5503,1560.00%
2024/10/11314.70314.7514.6003,4130.00%
2024/10/09614.7800.0014.8063,4140.18%
2024/10/08115.4000.0015.3513,3760.03%
2024/10/0700.002.615.6715.75-2.63,386-0.08%
2024/10/01115.95116.0016.2503,5340.00%
2024/09/30216.0500.0016.1523,5380.06%
2024/09/2715.616.262616.2016.30-10.43,513-0.30%
2024/09/267.215.5000.0015.407.23,3470.22%
2024/09/25315.6200.0015.7033,3360.09%
2024/09/24215.40115.4015.4513,3180.03%
2024/09/233.215.57115.5015.502.23,3070.07%
2024/09/20215.401015.4015.55-83,292-0.24%
2024/09/19415.3500.0015.4043,2670.12%
2024/09/181.115.52115.4015.300.13,2730.00%
2024/09/1600.005.114.9515.05-5.13,275-0.16%
2024/09/131014.216.114.4514.4043,2130.12%
2024/09/12613.7000.0013.7063,1640.19%
2024/09/105.113.45513.3513.300.13,1580.00%
2024/09/06213.60113.7013.7513,1310.03%
2024/09/0500.000.513.9313.85-0.53,123-0.02%
2024/09/042.313.9700.0013.702.33,1210.07%
2024/09/021.114.9000.0014.801.13,1550.03%
2024/08/26115.25815.2815.10-73,240-0.22%
2024/08/2200.00514.8014.95-53,264-0.15%
2024/08/21514.50114.5514.6043,2800.12%
2024/08/14114.8000.0014.8513,3530.03%
2024/08/132.314.5100.0014.752.33,3560.07%
2024/08/120.314.650.114.5514.650.13,3420.00%
2024/08/0800.00114.5514.45-13,347-0.03%
2024/08/067.413.76714.1514.200.43,3520.01%
2024/08/0526.314.3100.0014.3026.33,3050.79%
2024/08/021315.91715.8615.8563,2120.19%
2024/08/01216.35816.3816.35-63,261-0.18%
2024/07/310.115.9500.0015.800.13,2570.00%
2024/07/30115.7500.0015.9013,2710.03%
2024/07/2900.001116.0216.10-113,286-0.33%
2024/07/26615.9300.0015.9063,4250.18%
2024/07/235.116.6000.0016.455.13,4370.15%
2024/07/22116.8500.0016.8013,3650.03%
2024/07/193.117.141016.8516.85-6.93,314-0.21%
2024/07/182217.50817.5917.55143,2350.43%
2024/07/17617.21417.1317.1023,0470.07%
2024/07/16416.7600.0016.7042,9750.13%
2024/07/151417.0100.0017.15142,9410.48%
2024/07/121416.932516.9616.90-112,801-0.39%
2024/07/1100.00115.9515.95-12,554-0.04%
2024/07/10215.70515.7515.60-32,574-0.12%
2024/07/0900.000.116.0015.85-0.12,6590.00%
2024/07/0800.002016.1016.15-202,639-0.76%
2024/07/050.115.752.115.8116.05-22,603-0.08%
2024/07/04515.4000.0015.4552,4720.20%
2024/07/0300.00115.2015.25-12,490-0.04%
2024/07/02615.13215.1015.0542,4910.16%
2024/07/010.315.2500.0015.200.32,4870.01%
2024/06/261.315.3900.0015.301.32,5180.05%
2024/06/25215.5500.0015.6022,4940.08%
2024/06/24415.76315.7515.7012,4920.04%
2024/06/21215.5000.0015.7522,4950.08%
2024/06/2000.001.615.3015.35-1.62,450-0.07%
2024/06/180.315.20215.2015.10-1.72,496-0.07%
2024/06/170.315.3500.0015.250.32,5030.01%
2024/06/14215.0500.0015.2022,5130.08%
2024/06/1300.00115.1515.05-12,540-0.04%
2024/06/120.215.1500.0015.100.22,5610.01%
2024/06/110.315.3500.0015.200.32,5610.01%
2024/06/0700.00215.5515.55-22,556-0.08%
2024/06/06215.20415.1515.20-22,525-0.08%
2024/06/05415.4000.0015.4042,4760.16%
2024/06/043.415.4800.0015.553.42,4830.14%
2024/05/3100.00115.9515.90-12,459-0.04%
2024/05/2800.00416.1016.15-42,433-0.16%
2024/05/276.415.6100.0015.706.42,3910.27%
2024/05/24115.7000.0015.7512,3450.04%
2024/05/23515.85215.8515.8532,3260.13%
2024/05/21716.0700.0016.1072,2750.31%
2024/05/20216.4500.0016.4022,2410.09%
2024/05/161016.300.116.3016.309.92,1890.45%
2024/05/140.116.05116.0516.05-0.92,150-0.04%
2024/05/13415.9500.0016.1542,1200.19%
2024/05/1012.115.6600.0015.9512.12,0810.58%
2024/05/0910.315.7300.0015.6010.32,0600.50%
2024/05/071915.84115.7515.75182,0000.90%
2024/05/03116.15216.2016.10-11,893-0.05%
2024/04/308.215.95516.3015.853.21,8250.18%
2024/04/2500.00216.0516.05-21,578-0.13%
2024/04/2300.00216.3016.35-21,604-0.12%
2024/04/2200.00116.3516.25-11,602-0.06%
2024/04/19316.07616.0616.00-31,572-0.19%
2024/04/1800.00116.3016.35-11,538-0.06%
2024/04/17516.2800.0016.2051,5140.33%
2024/04/16516.381016.3016.20-51,501-0.33%
2024/04/15316.73116.6516.7021,4520.14%
2024/04/12116.1500.0016.1011,3420.07%
2024/04/10116.55116.5016.5001,3130.00%
2024/04/09416.5500.0016.6041,2970.31%
2024/04/08315.93315.9016.0001,2570.00%
2024/04/030.116.1000.0015.950.11,2380.01%
2024/04/02116.15116.1516.1501,2240.00%
2024/04/01116.2500.0016.3011,2130.08%
2024/03/29216.1500.0016.0521,2040.17%
2024/03/2800.00116.0015.95-11,200-0.08%
2024/03/270.516.0000.0015.950.51,2110.04%
2024/03/26116.10116.0516.0501,1970.00%
2024/03/20416.1800.0016.1041,1840.34%
2024/03/19216.5500.0016.5021,1620.17%
2024/03/1800.00216.5016.55-21,153-0.17%
2024/03/155.117.0000.0016.755.11,1210.45%
2024/03/14217.10117.2017.1011,0890.09%
2024/03/1300.00317.1017.15-31,079-0.28%
2024/03/12217.4000.0017.4021,0790.19%
2024/03/11117.2000.0017.3011,0800.09%
2024/03/08217.1500.0017.0021,0830.18%
2024/03/0700.00117.6017.55-11,055-0.09%
2024/03/06018.0500.0017.9001,0260.00%
2024/03/05117.8500.0017.8511,0410.10%
2024/03/040.218.054317.9517.95-42.81,036-4.13%
2024/02/2200.00118.7018.65-11,043-0.10%
2024/02/21118.7500.0018.7511,0430.10%
2024/02/2000.00118.6018.60-11,042-0.10%
2024/02/1900.00618.7018.75-61,047-0.57%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－18天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章